Want to see CMTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.55
1.56
1.49
1.49
1.49
-1.32%
1,071,757
1.47
Sep 11, 2026
1.55
1.58
1.48
1.51
1.51
-1.95%
1,311,908
1.81
Sep 10, 2026
1.56
1.58
1.50
1.54
1.54
-2.53%
939,462
1.31
Sep 09, 2026
1.65
1.65
1.56
1.58
1.58
+2.60%
884,887
1.24
Sep 08, 2026
1.60
1.63
1.53
1.54
1.54
-4.94%
279,925
0.39
Sep 07, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
0
0.00
Sep 04, 2026
1.57
1.62
1.57
1.62
1.62
+1.25%
338,834
0.47
Sep 03, 2026
1.56
1.62
1.50
1.60
1.60
+5.26%
943,319
1.33
Sep 02, 2026
1.48
1.52
1.45
1.52
1.52
+3.40%
629,337
0.89
Sep 01, 2026
1.62
1.62
1.44
1.47
1.47
-7.55%
2,719,801
4.05
Aug 31, 2026
1.64
1.65
1.58
1.59
1.59
-1.85%
615,933
0.92
Aug 28, 2026
1.63
1.66
1.62
1.62
1.62
-1.82%
204,004
0.30
Aug 27, 2026
1.65
1.68
1.64
1.65
1.65
-0.60%
492,532
0.73
Aug 26, 2026
1.72
1.72
1.66
1.66
1.66
-2.92%
658,320
0.98
Aug 25, 2026
1.71
1.75
1.70
1.71
1.71
-0.58%
255,186
0.38
Aug 24, 2026
1.81
1.84
1.72
1.72
1.72
-3.91%
579,728
0.86
Aug 21, 2026
1.75
1.80
1.74
1.79
1.79
+1.70%
465,666
0.69
Aug 20, 2026
1.67
1.78
1.67
1.76
1.76
+2.33%
606,063
0.90
Aug 19, 2026
1.74
1.77
1.69
1.72
1.72
+1.18%
692,729
1.03
Aug 18, 2026
1.74
1.76
1.70
1.70
1.70
-2.86%
364,033
0.54
Aug 17, 2026
1.80
1.82
1.73
1.75
1.75
-3.85%
768,381
1.15
Aug 14, 2026
1.87
1.97
1.82
1.82
1.82
-4.21%
922,365
1.40
Aug 13, 2026
1.90
1.95
1.88
1.90
1.90
+2.15%
624,731
0.95
Aug 12, 2026
1.83
1.91
1.83
1.86
1.86
+0.54%
410,473
0.62
Aug 11, 2026
1.86
1.86
1.80
1.85
1.85
+4.52%
346,871
0.52
Aug 10, 2026
1.91
1.91
1.75
1.77
1.77
-8.76%
456,737
0.68
Aug 07, 2026
1.77
1.96
1.74
1.94
1.94
+10.86%
1,300,687
1.97
Aug 06, 2026
1.72
1.76
1.66
1.75
1.75
+2.94%
684,534
1.03
Aug 05, 2026
1.73
1.73
1.67
1.70
1.70
-1.73%
802,300
1.23
Aug 04, 2026
1.75
1.81
1.72
1.73
1.73
-2.81%
944,529
1.46
Aug 03, 2026
1.81
1.89
1.75
1.78
1.78
+0.56%
1,056,429
1.66
Jul 31, 2026
1.81
1.81
1.73
1.77
1.77
-2.75%
1,244,512
2.00
Jul 30, 2026
1.90
1.99
1.76
1.82
1.82
-12.08%
1,898,367
3.19
Jul 29, 2026
2.12
2.12
2.07
2.07
2.07
-2.36%
645,100
1.09
Jul 28, 2026
2.19
2.20
2.12
2.12
2.12
-3.20%
373,888
0.63
Jul 27, 2026
2.24
2.25
2.18
2.19
2.19
+0.46%
136,833
0.23
Jul 24, 2026
2.24
2.24
2.18
2.18
2.18
-0.91%
321,419
0.55
Jul 23, 2026
2.24
2.25
2.18
2.20
2.20
-3.93%
469,962
0.80
Jul 22, 2026
2.27
2.30
2.21
2.29
2.29
+0.88%
540,983
0.93
Jul 21, 2026
2.26
2.29
2.24
2.27
2.27
+0.89%
282,244
0.49
Jul 20, 2026
2.30
2.34
2.21
2.25
2.25
-1.75%
375,218
0.65
Jul 17, 2026
2.27
2.30
2.20
2.29
2.29
-1.29%
565,746
0.98
Jul 16, 2026
2.31
2.36
2.25
2.32
2.32
-2.11%
582,812
1.02
Jul 15, 2026
2.28
2.49
2.28
2.37
2.37
+3.04%
1,016,749
1.81
Jul 14, 2026
2.21
2.33
2.21
2.30
2.30
+2.68%
481,585
0.86
Jul 13, 2026
2.28
2.28
2.20
2.24
2.24
+0.45%
381,910
0.68
Jul 10, 2026
2.24
2.32
2.23
2.23
2.23
-1.33%
329,558
0.59
Jul 09, 2026
2.17
2.27
2.15
2.26
2.26
+2.73%
294,795
0.53
Jul 08, 2026
2.30
2.30
2.18
2.20
2.20
-1.79%
574,446
1.03
Jul 07, 2026
2.35
2.35
2.23
2.24
2.24
-1.32%
347,080
0.63
Rows: