TipRanks
Go Ultimate55% OFF

Sumitomo Mitsui Holdings (CMTDF) Historical Prices

CMTDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.559.559.559.559.55+0.00%00.00
Oct 29, 20269.559.559.559.559.55+0.00%00.00
Oct 28, 20269.559.559.559.559.55-8.17%1,0000.38
Oct 27, 202610.4010.4010.4010.4010.40+6.78%2,3800.92
Oct 26, 20269.039.749.039.749.74-3.85%160,9004487.25
Oct 23, 202610.1311.368.9010.1310.13-0.20%00.00
Oct 22, 202610.1511.159.1510.1510.15-4.25%00.00
Oct 21, 202610.6011.509.7010.6010.60+3.92%00.00
Oct 20, 202610.2011.409.0010.2010.20-4.23%00.00
Oct 19, 202610.6511.809.5010.6510.65+0.00%00.00
Oct 16, 202610.6511.909.4010.6510.65+1.00%00.00
Oct 15, 202610.5511.869.2310.5510.55-0.57%00.00
Oct 14, 202610.6111.919.3010.6110.61-3.28%00.00
Oct 13, 202610.9712.329.6110.9710.97+2.96%00.00
Oct 12, 202610.6511.809.5010.6510.65-2.07%00.00
Oct 09, 202610.8811.809.9510.8810.88+0.93%00.00
Oct 08, 202610.7811.809.7510.7810.78-0.47%00.00
Oct 07, 202610.8310.8310.8310.8310.83+0.00%00.00
Oct 06, 202610.8310.8310.8310.8310.83+0.00%00.00
Oct 05, 202610.8310.8310.8310.8310.83+0.00%00.00
Oct 02, 202610.8310.8310.8310.8310.83+0.00%00.00
Oct 01, 202610.8310.8310.8310.8310.83+0.00%00.00
Sep 30, 202610.8310.8310.8310.8310.83+0.00%00.00
Sep 29, 202610.8310.8310.8310.8310.83+1.41%00.00
Sep 28, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 25, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 24, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 23, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 22, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 21, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 18, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 17, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 16, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 15, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 14, 202610.8310.8310.8310.8310.68+0.00%00.00
Sep 11, 202610.8310.8310.8310.8310.68+1.51%1,8751.84
Sep 10, 202610.6710.6710.6710.6710.52+3.54%2820.28
Sep 09, 202610.3010.3010.3010.3010.16+0.00%00.00
Sep 08, 202610.3010.3010.3010.3010.16+0.00%00.00
Sep 07, 202610.3010.3010.3010.3010.16+0.00%00.00
Sep 04, 202610.3010.3010.3010.3010.16+0.00%00.00
Sep 03, 202610.3010.3010.3010.3010.16+0.00%00.00
Sep 02, 202610.3010.3010.3010.3010.16+0.00%00.00
Sep 01, 202610.3010.3010.3010.3010.16+0.00%00.00
Aug 31, 202610.3010.3010.3010.3010.16+0.00%00.00
Aug 28, 202610.3010.3010.3010.3010.16+0.00%00.00
Aug 27, 202610.3010.3010.3010.3010.16+0.00%00.00
Aug 26, 202610.3010.3010.3010.3010.16+0.00%00.00
Aug 25, 202610.3010.3010.3010.3010.16+0.00%00.00
Aug 24, 202610.3010.3010.3010.3010.16+0.00%00.00