Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.53
27.53
27.53
27.53
27.53
-10.21%
356
0.07
Sep 03, 2026
30.66
30.66
30.66
30.66
30.66
+5.94%
265
0.05
Sep 02, 2026
28.94
28.94
28.94
28.94
28.94
-0.30%
976
0.19
Sep 01, 2026
29.03
30.30
27.76
29.03
29.03
+2.24%
0
0.00
Aug 31, 2026
28.39
28.39
28.39
28.39
28.39
+1.52%
369
0.07
Aug 28, 2026
27.97
27.97
27.97
27.97
27.97
+4.25%
396
0.07
Aug 27, 2026
26.83
26.83
26.83
26.83
26.83
0.00%
0
0.00
Aug 26, 2026
26.83
26.83
26.83
26.83
26.83
-4.69%
393
0.07
Aug 25, 2026
28.15
30.05
26.25
28.15
28.15
-1.71%
0
0.00
Aug 24, 2026
26.51
28.64
26.51
28.64
28.64
+1.09%
853
0.15
Aug 21, 2026
27.60
28.33
26.39
28.33
28.33
-3.54%
781
0.14
Aug 20, 2026
29.37
29.37
29.37
29.37
29.37
+8.30%
546
0.10
Aug 19, 2026
27.12
27.12
27.12
27.12
27.12
+2.24%
1,174
0.21
Aug 18, 2026
28.79
28.79
26.53
26.53
26.53
-6.29%
819
0.15
Aug 17, 2026
28.77
28.77
28.77
28.77
28.31
+7.85%
562
0.10
Aug 14, 2026
26.68
26.68
26.68
26.68
26.25
-2.79%
3,150
0.57
Aug 13, 2026
27.66
27.66
27.44
27.44
27.00
-4.31%
1,039
0.18
Aug 12, 2026
28.68
31.13
26.22
28.68
28.21
+0.37%
0
0.00
Aug 11, 2026
28.57
28.57
28.57
28.57
28.11
-7.35%
7,640
1.30
Aug 10, 2026
30.84
32.00
29.67
30.84
30.34
-3.13%
0
0.00
Aug 07, 2026
31.83
31.83
31.83
31.83
31.32
+9.51%
406
0.07
Aug 06, 2026
29.07
29.07
29.07
29.07
28.60
0.00%
0
0.00
Aug 05, 2026
29.07
29.07
29.07
29.07
28.60
+1.32%
660
0.11
Aug 04, 2026
31.32
31.34
28.69
28.69
28.23
-1.29%
699
0.11
Aug 03, 2026
28.75
31.03
28.75
29.07
28.60
+6.46%
2,625
0.42
Jul 31, 2026
27.25
27.30
27.25
27.30
26.86
0.00%
0
0.00
Jul 30, 2026
27.25
27.30
27.25
27.30
26.86
+0.78%
556
0.09
Jul 29, 2026
29.93
29.93
26.87
27.09
26.65
-6.20%
980
0.15
Jul 28, 2026
26.72
28.88
26.72
28.88
28.42
+3.33%
442
0.07
Jul 27, 2026
27.70
27.95
27.70
27.95
27.50
-2.65%
554
0.08
Jul 24, 2026
26.49
28.71
26.49
28.71
28.25
+0.07%
638
0.10
Jul 23, 2026
28.69
28.69
28.69
28.69
28.23
+2.83%
489
0.07
Jul 22, 2026
27.90
29.80
26.00
27.90
27.45
-1.18%
0
0.00
Jul 21, 2026
28.23
28.23
28.23
28.23
27.78
-0.16%
512
0.07
Jul 20, 2026
29.42
29.42
28.28
28.28
27.83
-2.26%
801
0.11
Jul 17, 2026
26.34
28.93
26.34
28.93
28.47
+0.41%
889
0.13
Jul 16, 2026
25.95
28.82
25.95
28.82
28.35
+4.19%
684
0.10
Jul 15, 2026
27.66
29.03
27.66
27.66
27.21
-1.01%
687
0.10
Jul 14, 2026
27.94
27.94
27.94
27.94
27.49
+1.23%
1,066
0.15
Jul 13, 2026
29.08
29.08
27.60
27.60
27.16
+6.03%
714
0.09
Jul 10, 2026
25.97
28.81
25.97
26.03
25.61
-4.65%
727
0.09
Jul 09, 2026
29.06
29.06
27.30
27.30
26.86
-1.80%
1,067
0.13
Jul 08, 2026
27.80
27.80
27.80
27.80
27.35
+4.32%
363
0.04
Jul 07, 2026
26.65
26.65
26.65
26.65
26.22
-2.11%
527
0.06
Jul 06, 2026
27.23
27.23
27.23
27.23
26.79
-1.43%
329
0.04
Jul 03, 2026
27.62
27.62
27.62
27.62
27.18
0.00%
0
0.00
Jul 02, 2026
27.62
27.62
27.62
27.62
27.18
+10.48%
1,282
0.15
Jul 01, 2026
25.00
25.00
25.00
25.00
24.60
-0.52%
1,066
0.12
Jun 30, 2026
25.13
25.13
25.13
25.13
24.73
-6.23%
1,098
0.13
Jun 29, 2026
26.80
26.80
26.80
26.80
26.37
+1.09%
456
0.05
Rows: