Want to see CMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
65.12
65.64
65.07
65.49
65.49
+0.23%
2,754,367
0.75
Oct 08, 2026
65.07
65.47
64.53
65.34
65.34
+0.41%
3,205,849
0.88
Oct 07, 2026
65.07
65.40
64.65
65.07
65.07
0.00%
3,972,916
1.09
Oct 06, 2026
64.35
65.11
64.10
65.07
65.07
+1.62%
3,681,646
1.01
Oct 05, 2026
63.83
64.58
63.37
64.03
64.03
+0.45%
5,368,607
1.49
Oct 02, 2026
64.05
64.63
63.65
63.74
63.74
+0.16%
5,152,334
1.44
Oct 01, 2026
62.96
63.71
62.55
63.64
63.64
+0.89%
5,774,528
1.64
Sep 30, 2026
63.72
63.86
63.01
63.08
63.08
-0.58%
4,765,652
1.38
Sep 29, 2026
62.29
63.50
62.29
63.45
63.45
+1.36%
6,496,386
1.93
Sep 28, 2026
63.00
63.26
62.42
62.60
62.60
-0.56%
4,291,232
1.27
Sep 25, 2026
62.72
63.15
62.38
62.95
62.95
+0.29%
3,891,704
1.16
Sep 24, 2026
63.33
63.50
62.76
62.77
62.77
-0.60%
5,025,786
1.51
Sep 23, 2026
64.04
64.04
62.93
63.15
63.15
-1.74%
4,023,680
1.21
Sep 22, 2026
64.66
65.01
64.19
64.27
64.27
-0.66%
4,446,294
1.33
Sep 21, 2026
65.38
65.41
64.42
64.70
64.70
-0.98%
2,811,841
0.84
Sep 18, 2026
65.86
65.86
65.14
65.34
65.34
-1.30%
5,834,352
1.76
Sep 17, 2026
66.25
66.57
65.79
66.20
66.20
+0.32%
3,108,606
0.93
Sep 16, 2026
66.34
66.65
65.67
65.99
65.99
+0.11%
2,050,158
0.62
Sep 15, 2026
66.80
66.92
65.75
65.92
65.92
-1.35%
2,972,669
0.89
Sep 14, 2026
67.51
67.80
66.59
66.82
66.82
-0.49%
3,028,279
0.91
Sep 11, 2026
68.11
68.37
67.00
67.15
67.15
-0.78%
2,792,229
0.85
Sep 10, 2026
68.42
68.73
67.67
67.68
67.68
-0.72%
2,986,682
0.90
Sep 09, 2026
68.71
68.95
67.91
68.17
68.17
-0.90%
2,484,553
0.75
Sep 08, 2026
68.28
69.36
68.28
68.79
68.79
+0.48%
3,109,697
0.94
Sep 07, 2026
68.23
69.14
68.23
68.46
68.46
0.00%
0
0.00
Sep 04, 2026
68.23
69.14
68.23
68.46
68.46
-0.19%
3,159,336
0.92
Sep 03, 2026
68.31
68.71
68.13
68.59
68.59
+0.78%
3,160,863
0.92
Sep 02, 2026
67.75
68.25
67.19
68.06
68.06
+0.15%
2,798,795
0.81
Sep 01, 2026
68.46
68.70
67.57
67.96
67.96
-0.15%
2,749,350
0.78
Aug 31, 2026
67.76
68.34
67.47
68.06
68.06
-0.22%
3,448,200
0.97
Aug 28, 2026
68.76
68.93
67.94
68.21
68.21
-0.20%
2,176,248
0.61
Aug 27, 2026
68.58
68.80
68.22
68.35
68.35
-1.27%
2,007,985
0.56
Aug 26, 2026
68.84
69.41
68.84
69.23
69.23
+0.71%
2,373,500
0.65
Aug 25, 2026
68.40
69.07
68.28
68.74
68.74
+0.47%
2,581,713
0.71
Aug 24, 2026
68.62
68.72
67.90
68.42
68.42
+0.22%
3,992,995
1.11
Aug 21, 2026
70.09
70.09
68.25
68.27
68.27
-2.23%
3,725,983
1.04
Aug 20, 2026
70.36
70.95
69.76
69.83
69.83
-1.10%
3,420,995
0.97
Aug 19, 2026
71.58
71.64
70.49
70.61
70.61
-0.63%
2,665,934
0.76
Aug 18, 2026
72.28
72.44
70.99
71.06
71.06
-0.48%
4,656,724
1.34
Aug 17, 2026
71.00
71.59
70.72
71.40
71.40
+0.41%
4,381,475
1.27
Aug 14, 2026
70.41
71.39
70.36
71.11
71.11
+0.85%
2,247,178
0.65
Aug 13, 2026
70.22
70.74
70.05
70.51
70.51
+0.70%
3,840,729
1.12
Aug 12, 2026
69.65
70.17
69.59
70.02
70.02
+0.57%
5,379,608
1.59
Aug 11, 2026
69.06
69.79
68.74
69.62
69.62
+0.81%
4,512,592
1.35
Aug 10, 2026
70.48
70.67
68.93
69.06
69.06
-2.77%
3,919,151
1.18
Aug 07, 2026
70.36
71.41
69.87
71.03
71.03
+0.57%
3,615,939
1.10
Aug 06, 2026
72.25
72.28
70.65
71.20
70.63
-0.54%
3,272,980
1.00
Aug 05, 2026
71.65
72.41
70.52
71.59
71.02
-0.20%
2,806,950
0.86
Aug 04, 2026
71.25
72.05
70.78
71.73
71.16
-0.01%
4,593,566
1.42
Aug 03, 2026
72.32
72.53
71.13
71.74
71.17
-0.35%
4,371,004
1.36
Rows: