Want to see CMRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
14.57
15.24
14.46
15.23
15.23
+3.68%
315,790
0.88
Sep 30, 2026
14.84
15.07
14.68
14.69
14.69
-0.41%
440,611
1.25
Sep 29, 2026
14.61
14.89
14.59
14.75
14.75
+0.20%
396,892
1.13
Sep 28, 2026
14.51
14.73
14.44
14.72
14.72
+1.31%
284,935
0.81
Sep 25, 2026
14.83
14.83
14.41
14.53
14.53
-0.89%
267,589
0.76
Sep 24, 2026
14.61
14.79
14.48
14.66
14.66
-0.14%
352,681
0.99
Sep 23, 2026
14.85
14.85
14.46
14.68
14.68
-1.28%
264,141
0.72
Sep 22, 2026
15.04
15.06
14.72
14.87
14.87
-1.46%
353,597
0.96
Sep 21, 2026
15.37
15.56
15.02
15.09
15.09
-2.39%
275,692
0.74
Sep 18, 2026
15.29
15.51
15.15
15.46
15.46
+0.59%
596,671
1.62
Sep 17, 2026
15.15
15.61
15.07
15.37
15.37
+2.13%
439,042
1.18
Sep 16, 2026
15.15
15.25
14.86
15.05
15.05
-0.59%
367,328
1.01
Sep 15, 2026
15.01
15.25
15.01
15.14
15.14
+0.07%
286,861
0.77
Sep 14, 2026
15.23
15.23
14.88
15.13
15.13
-0.98%
348,111
0.93
Sep 11, 2026
15.13
15.31
15.10
15.28
15.28
+1.13%
331,750
0.88
Sep 10, 2026
14.99
15.12
14.75
15.11
15.11
+0.27%
408,377
1.09
Sep 09, 2026
14.96
15.14
14.71
15.07
15.07
+1.14%
336,862
0.89
Sep 08, 2026
15.55
15.55
14.89
14.90
14.90
-4.18%
450,349
1.19
Sep 07, 2026
15.37
15.69
15.30
15.55
15.55
0.00%
0
0.00
Sep 04, 2026
15.37
15.69
15.30
15.55
15.55
+1.04%
417,113
1.08
Sep 03, 2026
15.58
15.72
15.35
15.39
15.39
-0.32%
292,450
0.76
Sep 02, 2026
15.46
15.57
15.33
15.44
15.44
+0.46%
375,385
0.97
Sep 01, 2026
15.33
15.62
15.17
15.37
15.37
+0.59%
455,808
1.17
Aug 31, 2026
15.55
15.60
15.13
15.28
15.28
-0.84%
356,112
0.91
Aug 28, 2026
15.43
15.61
15.32
15.41
15.41
+0.39%
282,220
0.72
Aug 27, 2026
14.89
15.39
14.89
15.35
15.35
+3.44%
339,999
0.85
Aug 26, 2026
15.65
15.71
14.82
14.84
14.84
-5.90%
382,439
0.96
Aug 25, 2026
15.52
15.89
15.23
15.77
15.77
+1.22%
268,175
0.66
Aug 24, 2026
15.63
15.76
15.40
15.58
15.58
-0.26%
283,027
0.69
Aug 21, 2026
15.39
15.83
15.33
15.62
15.62
+2.90%
402,291
0.98
Aug 20, 2026
15.07
15.37
14.93
15.18
15.18
+0.33%
389,356
0.96
Aug 19, 2026
15.02
15.24
15.02
15.13
15.13
+1.34%
350,184
0.86
Aug 18, 2026
15.07
15.07
14.78
14.93
14.93
-0.60%
346,522
0.85
Aug 17, 2026
14.70
15.17
14.70
15.02
15.02
+2.60%
562,346
1.40
Aug 14, 2026
14.47
14.70
14.42
14.64
14.64
+1.39%
333,018
0.83
Aug 13, 2026
14.24
14.56
14.24
14.44
14.44
+1.98%
368,073
0.92
Aug 12, 2026
14.03
14.22
14.02
14.16
14.16
+1.22%
311,601
0.77
Aug 11, 2026
14.49
14.49
13.84
13.99
13.99
-3.05%
242,052
0.58
Aug 10, 2026
14.60
14.69
14.37
14.43
14.43
-1.57%
308,893
0.73
Aug 07, 2026
14.90
14.98
14.55
14.66
14.66
-1.68%
326,927
0.76
Aug 06, 2026
15.50
15.66
14.80
14.91
14.91
+1.50%
313,525
0.73
Aug 05, 2026
15.50
15.55
14.66
14.69
14.69
-3.86%
406,965
0.94
Aug 04, 2026
15.50
15.57
15.13
15.28
15.28
-1.23%
395,167
0.90
Aug 03, 2026
15.53
15.61
15.27
15.47
15.47
-0.71%
284,915
0.65
Jul 31, 2026
15.20
15.65
15.20
15.58
15.58
+0.39%
299,177
0.67
Jul 30, 2026
15.22
15.60
15.13
15.52
15.52
+1.17%
291,199
0.65
Jul 29, 2026
15.58
15.66
15.13
15.34
15.34
-0.58%
538,866
1.21
Jul 28, 2026
15.41
15.62
15.31
15.43
15.43
-1.22%
274,484
0.61
Jul 27, 2026
15.95
16.03
15.39
15.62
15.62
-0.64%
343,525
0.76
Jul 24, 2026
15.63
15.85
15.62
15.72
15.72
+0.32%
325,385
0.72
Rows: