Want to see CMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.13
3.60
3.11
3.51
3.51
+13.80%
2,352,685
2.39
Sep 10, 2026
2.90
3.24
2.82
3.08
3.08
+18.46%
4,390,365
4.75
Sep 09, 2026
2.54
2.62
2.44
2.60
2.60
+1.56%
1,688,645
1.87
Sep 08, 2026
2.55
2.57
2.40
2.56
2.56
-0.39%
612,309
0.68
Sep 07, 2026
2.47
2.64
2.44
2.57
2.57
0.00%
0
0.00
Sep 04, 2026
2.47
2.64
2.44
2.57
2.57
+2.39%
1,993,649
2.23
Sep 03, 2026
2.50
2.61
2.45
2.51
2.51
+1.21%
705,398
0.79
Sep 02, 2026
2.36
2.51
2.35
2.48
2.48
+5.08%
889,143
1.00
Sep 01, 2026
2.36
2.43
2.33
2.36
2.36
-2.07%
863,278
0.98
Aug 31, 2026
2.50
2.50
2.28
2.41
2.41
-3.60%
891,116
1.01
Aug 28, 2026
2.40
2.58
2.39
2.50
2.50
+5.49%
2,067,868
2.39
Aug 27, 2026
2.25
2.39
2.13
2.37
2.37
+5.80%
1,894,423
2.23
Aug 26, 2026
2.32
2.39
2.23
2.24
2.24
-3.86%
1,053,031
1.25
Aug 25, 2026
2.23
2.34
2.23
2.33
2.33
+3.56%
744,123
0.88
Aug 24, 2026
2.22
2.27
2.18
2.25
2.25
+1.35%
641,748
0.76
Aug 21, 2026
2.26
2.29
2.16
2.22
2.22
-1.33%
612,678
0.73
Aug 20, 2026
2.15
2.40
2.12
2.25
2.25
+4.65%
3,486,917
4.43
Aug 19, 2026
2.07
2.21
2.07
2.15
2.15
+3.86%
766,970
0.97
Aug 18, 2026
2.10
2.11
2.03
2.07
2.07
+0.49%
560,149
0.70
Aug 17, 2026
2.16
2.16
2.05
2.06
2.06
-5.94%
1,251,430
1.59
Aug 14, 2026
2.20
2.24
2.18
2.19
2.19
-1.35%
552,755
0.70
Aug 13, 2026
2.15
2.24
2.13
2.22
2.22
+2.78%
1,060,944
1.35
Aug 12, 2026
2.23
2.25
2.12
2.16
2.16
-4.00%
1,003,522
1.29
Aug 11, 2026
2.10
2.28
2.08
2.25
2.25
+6.64%
1,486,153
1.93
Aug 10, 2026
2.17
2.21
2.10
2.11
2.11
-4.95%
1,268,044
1.62
Aug 07, 2026
2.31
2.33
2.04
2.22
2.22
-4.31%
2,918,648
3.81
Aug 06, 2026
2.15
2.36
1.95
2.32
2.32
-31.96%
6,086,985
8.45
Aug 05, 2026
3.29
3.46
3.25
3.41
3.41
+4.60%
928,660
1.29
Aug 04, 2026
3.15
3.27
3.15
3.26
3.26
+2.84%
538,758
0.75
Aug 03, 2026
3.15
3.32
3.15
3.17
3.17
+1.28%
587,470
0.82
Jul 31, 2026
3.11
3.15
3.06
3.13
3.13
-0.95%
368,134
0.51
Jul 30, 2026
3.26
3.26
3.07
3.16
3.16
-4.24%
327,446
0.45
Jul 29, 2026
3.17
3.31
3.17
3.30
3.30
+3.13%
802,173
1.10
Jul 28, 2026
2.87
3.25
2.85
3.20
3.20
+12.68%
1,083,159
1.51
Jul 27, 2026
2.76
2.92
2.76
2.84
2.84
+4.80%
506,071
0.71
Jul 24, 2026
2.61
2.73
2.61
2.71
2.71
+4.03%
520,882
0.73
Jul 23, 2026
2.69
2.75
2.57
2.61
2.61
-4.23%
569,112
0.80
Jul 22, 2026
2.96
2.97
2.71
2.72
2.72
-8.42%
716,613
1.02
Jul 21, 2026
2.95
3.00
2.90
2.97
2.97
-0.67%
461,429
0.65
Jul 20, 2026
3.04
3.06
2.94
2.99
2.99
-1.64%
320,629
0.45
Jul 17, 2026
3.11
3.12
2.97
3.04
3.04
-0.98%
403,936
0.56
Jul 16, 2026
3.08
3.17
3.04
3.07
3.07
-0.32%
644,960
0.89
Jul 15, 2026
3.16
3.24
3.04
3.08
3.08
-2.22%
618,297
0.85
Jul 14, 2026
3.17
3.28
3.12
3.15
3.15
-1.56%
408,590
0.56
Jul 13, 2026
3.15
3.31
3.14
3.20
3.20
+2.56%
675,516
0.92
Jul 10, 2026
3.09
3.17
3.07
3.12
3.12
+1.30%
341,738
0.46
Jul 09, 2026
3.12
3.13
3.02
3.08
3.08
0.00%
621,551
0.84
Jul 08, 2026
3.18
3.18
3.03
3.08
3.08
-3.45%
457,123
0.62
Jul 07, 2026
3.22
3.33
3.19
3.19
3.19
+0.31%
610,466
0.83
Jul 06, 2026
3.15
3.21
3.04
3.18
3.18
+0.95%
421,636
0.57
Rows: