Want to see CMPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
0.99
1.05
0.98
0.99
0.99
+1.02%
3,670,889
0.89
Oct 08, 2026
1.01
1.01
0.96
0.98
0.98
-3.63%
7,042,690
1.74
Oct 07, 2026
0.98
1.06
0.97
1.02
1.02
+2.20%
2,792,590
0.69
Oct 06, 2026
0.99
1.02
0.94
1.00
1.00
+3.96%
7,286,326
1.84
Oct 05, 2026
0.91
1.00
0.89
0.96
0.96
+12.15%
15,815,060
4.19
Oct 02, 2026
0.94
0.98
0.83
0.86
0.86
-4.99%
20,754,221
5.93
Oct 01, 2026
1.03
1.06
0.90
0.90
0.90
-13.37%
10,051,070
2.97
Sep 30, 2026
1.10
1.10
1.02
1.04
1.04
-5.45%
5,656,969
1.72
Sep 29, 2026
1.13
1.15
1.09
1.10
1.10
-0.90%
3,500,547
1.07
Sep 28, 2026
1.15
1.15
1.10
1.11
1.11
-1.77%
3,704,884
1.14
Sep 25, 2026
1.17
1.20
1.12
1.13
1.13
-0.44%
3,532,924
1.08
Sep 24, 2026
1.17
1.17
1.10
1.14
1.14
-2.99%
4,539,648
1.40
Sep 23, 2026
1.22
1.23
1.13
1.17
1.17
-5.65%
7,693,255
2.38
Sep 22, 2026
1.25
1.44
1.15
1.24
1.24
-31.87%
27,202,789
9.56
Sep 21, 2026
1.88
1.88
1.80
1.82
1.82
-4.21%
2,987,340
1.05
Sep 18, 2026
1.86
1.90
1.81
1.90
1.90
+2.70%
8,210,036
2.97
Sep 17, 2026
1.88
1.94
1.84
1.85
1.85
+1.09%
2,495,901
0.90
Sep 16, 2026
1.87
1.90
1.80
1.83
1.83
-1.08%
2,242,999
0.78
Sep 15, 2026
1.98
1.98
1.85
1.85
1.85
-5.61%
2,440,059
0.84
Sep 14, 2026
2.03
2.04
1.96
1.96
1.96
-2.00%
2,278,976
0.78
Sep 11, 2026
2.08
2.09
1.96
2.00
2.00
-2.44%
4,828,614
1.68
Sep 10, 2026
2.17
2.17
2.04
2.05
2.05
-5.96%
2,541,061
0.89
Sep 09, 2026
2.22
2.25
2.17
2.18
2.18
-1.36%
2,614,911
0.91
Sep 08, 2026
2.32
2.33
2.20
2.21
2.21
-7.14%
2,428,040
0.84
Sep 07, 2026
2.34
2.45
2.33
2.38
2.38
0.00%
0
0.00
Sep 04, 2026
2.34
2.45
2.33
2.38
2.38
+0.42%
2,548,324
0.87
Sep 03, 2026
2.44
2.44
2.35
2.37
2.37
-2.47%
2,556,273
0.87
Sep 02, 2026
2.31
2.46
2.31
2.43
2.43
+5.19%
2,539,819
0.85
Sep 01, 2026
2.37
2.40
2.29
2.31
2.31
-3.35%
1,512,653
0.50
Aug 31, 2026
2.40
2.40
2.31
2.39
2.39
-0.42%
3,523,042
1.16
Aug 28, 2026
2.51
2.51
2.40
2.40
2.40
-4.76%
2,562,694
0.83
Aug 27, 2026
2.44
2.53
2.40
2.52
2.52
+3.70%
1,941,408
0.62
Aug 26, 2026
2.51
2.52
2.41
2.43
2.43
-3.95%
1,445,009
0.45
Aug 25, 2026
2.40
2.55
2.39
2.53
2.53
+5.42%
2,284,064
0.70
Aug 24, 2026
2.42
2.43
2.32
2.40
2.40
0.00%
974,876
0.29
Aug 21, 2026
2.39
2.45
2.33
2.40
2.40
+1.69%
2,032,331
0.60
Aug 20, 2026
2.42
2.46
2.31
2.36
2.36
-4.84%
2,173,227
0.63
Aug 19, 2026
2.42
2.52
2.41
2.48
2.48
+3.77%
3,903,263
1.13
Aug 18, 2026
2.28
2.44
2.24
2.39
2.39
+3.46%
2,917,618
0.84
Aug 17, 2026
2.20
2.37
2.20
2.31
2.31
+2.67%
2,369,229
0.68
Aug 14, 2026
2.30
2.30
2.23
2.25
2.25
-0.44%
1,362,180
0.38
Aug 13, 2026
2.36
2.37
2.23
2.26
2.26
-4.64%
2,264,802
0.63
Aug 12, 2026
2.20
2.39
2.17
2.37
2.37
+7.73%
8,291,258
2.33
Aug 11, 2026
2.20
2.38
2.20
2.20
2.20
-0.90%
3,984,649
1.12
Aug 10, 2026
2.15
2.23
2.11
2.22
2.22
+3.26%
4,205,751
1.17
Aug 07, 2026
2.05
2.18
2.03
2.15
2.15
+8.04%
3,827,246
1.05
Aug 06, 2026
1.93
2.00
1.87
1.99
1.99
+5.29%
6,688,585
1.82
Aug 05, 2026
2.00
2.01
1.85
1.89
1.89
-4.55%
4,253,430
1.12
Aug 04, 2026
1.90
2.00
1.89
1.98
1.98
+5.04%
3,047,025
0.79
Aug 03, 2026
1.94
1.95
1.85
1.89
1.89
-1.31%
3,508,862
0.87
Rows: