tiprankstipranks
Champion Real Estate Investment (CMPNF)
OTHER OTC:CMPNF
US Market
CMPNF
Champion Real Estate Investment
RESEARCH TOOLSreports

Champion Real Estate Investment (CMPNF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jun 04, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jun 03, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jun 02, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jun 01, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
May 29, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
0
0.00
May 28, 2026
0.30
0.34
0.30
0.34
0.34
+20.85%
2,000
139.84
May 27, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
May 26, 2026
0.28
0.30
0.26
0.28
0.28
+5.20%
0
0.00
May 22, 2026
0.29
0.29
0.27
0.27
0.27
-13.78%
901
∞
May 21, 2026
0.31
0.35
0.27
0.31
0.31
-0.32%
0
-
May 20, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
-
May 19, 2026
0.31
0.35
0.27
0.31
0.31
-0.32%
0
-
May 18, 2026
0.31
0.35
0.28
0.31
0.31
+0.64%
0
-
May 15, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
-
May 14, 2026
0.31
0.35
0.27
0.31
0.31
+0.32%
0
-
May 13, 2026
0.31
0.35
0.27
0.31
0.31
-1.27%
0
-
May 12, 2026
0.32
0.36
0.28
0.32
0.32
+1.29%
0
-
May 11, 2026
0.31
0.35
0.27
0.31
0.31
0.00%
0
-
May 08, 2026
0.31
0.35
0.27
0.31
0.31
-0.64%
0
-
May 07, 2026
0.31
0.35
0.27
0.31
0.31
-1.26%
0
-
May 06, 2026
0.32
0.36
0.28
0.32
0.32
+1.93%
0
-
May 05, 2026
0.31
0.35
0.27
0.31
0.31
+1.97%
0
-
May 04, 2026
0.31
0.34
0.27
0.31
0.31
+2.01%
0
0.00
May 01, 2026
0.30
0.34
0.26
0.30
0.30
+0.67%
0
0.00
Apr 30, 2026
0.30
0.34
0.26
0.30
0.30
-1.98%
0
0.00
Apr 29, 2026
0.30
0.34
0.27
0.30
0.30
0.00%
0
0.00
Apr 28, 2026
0.30
0.34
0.27
0.30
0.30
+2.36%
0
0.00
Apr 27, 2026
0.30
0.33
0.26
0.30
0.30
+4.23%
0
0.00
Apr 24, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 23, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 22, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 21, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 20, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 16, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 15, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 13, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 10, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 09, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.30
0.27
0.28
0.28
+4.41%
0
0.00
Apr 07, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Apr 01, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 31, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.29
0.25
0.27
0.27
0.00%
0
0.00
Rows:
50