Want to see CMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
26.49
26.87
25.76
25.76
25.76
-2.31%
332,658
0.63
Aug 14, 2026
26.31
26.61
26.15
26.37
26.37
+0.38%
250,514
0.47
Aug 13, 2026
26.48
26.80
26.04
26.27
26.27
-1.35%
368,994
0.68
Aug 12, 2026
27.22
27.22
26.00
26.63
26.63
-1.30%
570,545
1.03
Aug 11, 2026
27.02
27.28
26.07
26.98
26.98
-0.15%
475,736
0.83
Aug 10, 2026
26.00
27.17
25.83
27.02
27.02
-1.21%
716,894
1.23
Aug 07, 2026
26.00
27.82
25.99
27.35
27.35
+6.59%
793,727
1.36
Aug 06, 2026
28.25
28.25
23.09
25.66
25.66
-14.55%
1,874,245
3.27
Aug 05, 2026
30.26
30.55
29.20
30.03
30.03
+0.74%
475,906
0.83
Aug 04, 2026
29.30
30.40
29.02
29.81
29.81
+3.65%
500,342
0.87
Aug 03, 2026
29.27
29.27
28.30
28.76
28.76
-1.98%
383,434
0.67
Jul 31, 2026
29.92
30.01
28.94
29.34
29.34
-1.48%
293,008
0.51
Jul 30, 2026
30.00
30.16
29.54
29.78
29.78
+1.57%
407,283
0.70
Jul 29, 2026
29.36
29.73
28.47
29.32
29.32
-1.25%
469,623
0.81
Jul 28, 2026
29.45
29.92
28.84
29.69
29.69
-0.27%
388,170
0.66
Jul 27, 2026
29.67
29.94
28.81
29.77
29.77
+1.12%
249,988
0.42
Jul 24, 2026
29.67
29.87
29.09
29.44
29.44
-1.34%
290,341
0.49
Jul 23, 2026
29.84
30.27
29.10
29.84
29.84
-1.00%
327,391
0.55
Jul 22, 2026
30.12
30.60
29.76
30.14
30.14
+0.77%
359,489
0.60
Jul 21, 2026
29.85
30.09
29.40
29.91
29.91
+1.84%
409,134
0.67
Jul 20, 2026
29.36
29.83
28.86
29.37
29.37
-0.31%
211,456
0.35
Jul 17, 2026
28.77
29.88
28.74
29.46
29.46
+0.37%
296,426
0.48
Jul 16, 2026
29.75
29.84
28.82
29.35
29.35
-2.23%
343,220
0.56
Jul 15, 2026
29.87
30.51
29.42
30.02
30.02
+0.74%
257,807
0.42
Jul 14, 2026
30.01
30.54
29.34
29.80
29.80
+0.91%
283,778
0.46
Jul 13, 2026
29.38
30.36
29.37
29.53
29.53
-1.04%
291,037
0.47
Jul 10, 2026
29.25
30.01
28.97
29.84
29.84
+2.79%
246,439
0.40
Jul 09, 2026
29.52
29.53
28.98
29.03
29.03
-0.21%
360,723
0.58
Jul 08, 2026
28.42
29.19
28.27
29.09
29.09
+0.80%
461,558
0.74
Jul 07, 2026
29.81
29.86
28.50
28.86
28.86
-3.15%
377,431
0.60
Jul 06, 2026
30.00
30.51
29.72
29.80
29.80
-0.50%
319,336
0.51
Jul 03, 2026
31.05
31.62
28.71
29.95
29.95
0.00%
0
0.00
Jul 02, 2026
31.05
31.62
28.71
29.95
29.95
-2.25%
442,389
0.70
Jul 01, 2026
30.69
31.85
30.61
30.64
30.64
-1.57%
562,302
0.89
Jun 30, 2026
31.89
32.05
30.96
31.13
31.13
-0.42%
455,082
0.71
Jun 29, 2026
31.20
31.67
30.70
31.26
31.26
+0.51%
508,040
0.79
Jun 26, 2026
29.21
31.16
28.99
31.10
31.10
+5.07%
1,194,926
1.90
Jun 25, 2026
29.10
29.79
28.67
29.60
29.60
+3.28%
354,813
0.56
Jun 24, 2026
27.72
28.77
27.59
28.66
28.66
+1.92%
561,988
0.89
Jun 23, 2026
27.75
28.79
27.60
28.12
28.12
-2.60%
437,966
0.69
Jun 22, 2026
30.21
30.21
28.59
28.87
28.87
-5.59%
487,535
0.77
Jun 18, 2026
31.23
31.23
29.91
30.58
30.58
-1.64%
616,004
0.92
Jun 17, 2026
31.08
32.11
30.89
31.09
31.09
+0.03%
450,652
0.67
Jun 16, 2026
31.07
31.74
30.74
31.08
31.08
0.00%
530,342
0.78
Jun 15, 2026
32.14
32.48
30.75
31.08
31.08
-1.21%
460,237
0.68
Jun 12, 2026
30.45
31.94
30.43
31.46
31.46
+4.14%
435,939
0.64
Jun 11, 2026
29.49
30.29
29.06
30.21
30.21
+4.35%
410,354
0.60
Jun 10, 2026
28.91
29.74
28.34
28.95
28.95
-1.26%
465,421
0.68
Jun 09, 2026
30.37
30.62
28.50
29.32
29.32
-1.64%
550,522
0.80
Jun 08, 2026
30.12
30.52
29.46
29.81
29.81
+0.61%
636,624
0.93
Rows: