Want to see CMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
23.28
23.40
22.66
22.79
22.79
-1.26%
327,543
0.78
Oct 08, 2026
22.36
23.11
22.36
23.08
23.08
+2.26%
588,504
1.42
Oct 07, 2026
22.30
22.64
22.05
22.57
22.57
-0.57%
322,255
0.78
Oct 06, 2026
22.78
23.03
22.49
22.70
22.70
+0.18%
340,875
0.82
Oct 05, 2026
22.30
23.10
21.89
22.66
22.66
+2.07%
300,749
0.72
Oct 02, 2026
22.16
22.36
21.98
22.20
22.20
+1.79%
288,161
0.69
Oct 01, 2026
21.84
21.92
21.13
21.81
21.81
-1.04%
505,328
1.22
Sep 30, 2026
22.22
22.39
21.83
22.04
22.04
-0.05%
503,682
1.24
Sep 29, 2026
22.44
22.44
22.02
22.05
22.05
-1.52%
294,198
0.72
Sep 28, 2026
22.10
22.43
21.72
22.39
22.39
-1.02%
287,350
0.69
Sep 25, 2026
22.72
22.81
22.41
22.62
22.62
-0.57%
301,518
0.72
Sep 24, 2026
23.14
23.14
22.55
22.75
22.75
-1.94%
462,492
1.11
Sep 23, 2026
23.52
23.61
23.06
23.20
23.20
-2.52%
260,996
0.60
Sep 22, 2026
23.78
24.19
23.58
23.80
23.80
+0.98%
489,980
1.14
Sep 21, 2026
23.85
24.07
23.49
23.57
23.57
-1.26%
390,741
0.90
Sep 18, 2026
23.92
24.00
23.37
23.87
23.87
-0.13%
786,033
1.84
Sep 17, 2026
24.43
24.43
23.84
23.90
23.90
+0.13%
229,141
0.53
Sep 16, 2026
24.18
24.25
23.58
23.87
23.87
-0.25%
386,062
0.89
Sep 15, 2026
23.99
24.02
23.46
23.93
23.93
-0.54%
274,826
0.63
Sep 14, 2026
24.21
24.41
23.91
24.06
24.06
-2.98%
346,469
0.79
Sep 11, 2026
25.19
25.46
24.77
24.80
24.80
-1.08%
424,093
0.96
Sep 10, 2026
24.99
25.50
24.46
25.07
25.07
-2.18%
508,466
1.16
Sep 09, 2026
25.99
26.13
25.35
25.63
25.63
-0.62%
489,571
1.12
Sep 08, 2026
25.49
26.11
25.45
25.79
25.79
+1.86%
299,859
0.68
Sep 07, 2026
25.07
25.59
25.02
25.32
25.32
0.00%
0
0.00
Sep 04, 2026
25.07
25.59
25.02
25.32
25.32
+0.72%
362,395
0.80
Sep 03, 2026
26.14
26.34
24.81
25.14
25.14
-1.76%
258,956
0.56
Sep 02, 2026
24.80
25.82
24.80
25.59
25.59
+4.75%
470,914
1.02
Sep 01, 2026
24.34
24.75
24.17
24.43
24.43
-1.73%
437,461
0.94
Aug 31, 2026
24.64
24.91
24.35
24.86
24.86
+0.97%
393,491
0.83
Aug 28, 2026
25.08
25.40
24.62
24.62
24.62
-1.28%
390,804
0.80
Aug 27, 2026
24.40
25.08
24.32
24.94
24.94
+1.18%
399,307
0.81
Aug 26, 2026
24.55
25.00
24.44
24.65
24.65
+0.33%
321,071
0.64
Aug 25, 2026
24.54
24.67
24.18
24.57
24.57
+0.29%
395,388
0.79
Aug 24, 2026
26.32
26.41
24.42
24.50
24.50
-5.77%
535,475
1.06
Aug 21, 2026
25.19
26.01
25.02
26.00
26.00
+5.61%
575,555
1.14
Aug 20, 2026
25.35
25.71
24.45
24.62
24.62
-4.20%
452,291
0.90
Aug 19, 2026
25.25
26.50
25.03
25.70
25.70
+3.96%
504,554
0.99
Aug 18, 2026
25.89
25.91
24.47
24.72
24.72
-4.04%
547,727
1.06
Aug 17, 2026
26.49
26.87
25.76
25.76
25.76
-2.31%
332,658
0.63
Aug 14, 2026
26.31
26.61
26.15
26.37
26.37
+0.38%
250,514
0.47
Aug 13, 2026
26.48
26.80
26.04
26.27
26.27
-1.35%
368,994
0.68
Aug 12, 2026
27.22
27.22
26.00
26.63
26.63
-1.30%
570,545
1.03
Aug 11, 2026
27.02
27.28
26.07
26.98
26.98
-0.15%
475,736
0.83
Aug 10, 2026
26.00
27.17
25.83
27.02
27.02
-1.21%
716,894
1.23
Aug 07, 2026
26.00
27.82
25.99
27.35
27.35
+6.59%
793,727
1.36
Aug 06, 2026
28.25
28.25
23.09
25.66
25.66
-14.55%
1,874,245
3.27
Aug 05, 2026
30.26
30.55
29.20
30.03
30.03
+0.74%
475,906
0.83
Aug 04, 2026
29.30
30.40
29.02
29.81
29.81
+3.65%
500,342
0.87
Aug 03, 2026
29.27
29.27
28.30
28.76
28.76
-1.98%
383,434
0.67
Rows: