Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.22
67.93
66.22
67.91
67.91
+0.64%
105
0.39
Sep 10, 2026
69.04
69.04
67.48
67.48
67.48
-0.88%
70
0.26
Sep 09, 2026
67.00
70.03
67.00
68.08
68.08
-4.60%
53
0.20
Sep 08, 2026
70.77
71.36
68.00
71.36
71.36
-1.40%
354
1.27
Sep 07, 2026
65.47
72.37
65.47
72.37
72.37
0.00%
0
0.00
Sep 04, 2026
65.47
72.37
65.47
72.37
72.37
+2.70%
76
0.27
Sep 03, 2026
70.46
71.58
68.61
70.47
70.47
+2.13%
312
1.11
Sep 02, 2026
67.71
71.60
67.54
69.00
69.00
-0.72%
684
2.50
Sep 01, 2026
71.35
71.35
67.82
69.50
69.50
+1.46%
939
3.34
Aug 31, 2026
72.34
72.34
68.07
68.50
68.50
-3.47%
2,112
8.41
Aug 28, 2026
70.96
72.45
69.47
70.96
70.96
-0.73%
0
0.00
Aug 27, 2026
71.48
73.49
69.47
71.48
71.48
+0.08%
0
0.00
Aug 26, 2026
71.42
71.42
71.42
71.42
71.42
-0.74%
5
0.02
Aug 25, 2026
70.00
71.95
69.51
71.95
71.95
-3.16%
436
1.56
Aug 24, 2026
71.33
75.19
71.33
74.30
74.30
+3.14%
1,030
3.91
Aug 21, 2026
72.16
72.16
72.04
72.04
72.04
-0.91%
105
0.40
Aug 20, 2026
72.70
75.20
70.20
72.70
72.70
-0.41%
0
0.00
Aug 19, 2026
72.40
73.00
72.40
73.00
73.00
+2.64%
266
1.01
Aug 18, 2026
71.12
72.52
69.72
71.12
71.12
-1.80%
0
0.00
Aug 17, 2026
69.71
72.42
69.71
72.42
72.42
+0.14%
615
2.34
Aug 14, 2026
72.33
74.65
70.00
72.33
72.33
-3.66%
0
0.00
Aug 13, 2026
75.00
75.07
75.00
75.07
75.07
-3.08%
132
0.50
Aug 12, 2026
77.00
77.46
72.60
77.46
77.46
+0.86%
161
0.60
Aug 11, 2026
75.50
76.80
75.50
76.80
76.80
+1.96%
512
1.97
Aug 10, 2026
77.00
77.25
75.32
75.32
75.32
-1.50%
128
0.48
Aug 07, 2026
76.47
76.47
76.47
76.47
76.47
+2.18%
20
0.07
Aug 06, 2026
74.84
74.84
74.84
74.84
74.84
+1.14%
7
0.03
Aug 05, 2026
74.00
74.00
74.00
74.00
74.00
+0.08%
200
0.73
Aug 04, 2026
73.94
76.44
71.44
73.94
73.94
+1.29%
0
0.00
Aug 03, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
30
0.10
Jul 31, 2026
74.44
74.44
74.00
74.00
74.00
-1.40%
155
0.53
Jul 30, 2026
75.00
75.05
75.00
75.05
75.05
-1.72%
100
0.34
Jul 29, 2026
76.24
76.37
76.24
76.37
76.37
-1.21%
238
0.82
Jul 28, 2026
77.30
77.30
77.30
77.30
77.30
+0.32%
4
0.01
Jul 27, 2026
77.04
77.06
77.04
77.06
77.06
-3.38%
206
0.71
Jul 24, 2026
81.72
81.72
78.28
79.75
79.75
-4.41%
400
1.37
Jul 23, 2026
82.15
83.43
82.15
83.43
83.43
+8.17%
40
0.14
Jul 22, 2026
77.13
77.13
77.13
77.13
77.13
-2.38%
20
0.07
Jul 21, 2026
79.01
81.51
76.51
79.01
79.01
+5.16%
0
0.00
Jul 20, 2026
77.00
77.00
75.13
75.13
75.13
-2.56%
15
0.05
Jul 17, 2026
80.62
80.62
77.10
77.10
77.10
-4.15%
100
0.33
Jul 16, 2026
80.44
80.44
80.44
80.44
80.44
+2.09%
40
0.13
Jul 15, 2026
78.79
78.79
78.79
78.79
78.79
+3.33%
94
0.28
Jul 14, 2026
78.73
78.73
76.25
76.25
76.25
-2.30%
1,545
5.01
Jul 13, 2026
78.05
80.42
75.67
78.05
78.05
-2.44%
0
0.00
Jul 10, 2026
80.00
80.00
80.00
80.00
80.00
-3.86%
100
0.31
Jul 09, 2026
83.21
83.21
83.21
83.21
83.21
+0.86%
6
0.02
Jul 08, 2026
82.60
82.60
82.50
82.50
82.50
-1.79%
2
<0.01
Jul 07, 2026
83.69
84.00
83.69
84.00
84.00
+0.38%
63
0.18
Jul 06, 2026
85.61
85.61
83.42
83.69
83.69
+1.31%
123
0.33
Rows: