Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Chemomab Therapeutics (CMMB) Historical Prices

327 Followers
CMMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20261.271.301.141.231.23+4.24%28,6580.29
Nov 03, 20261.331.331.161.181.18+0.00%38,8860.39
Nov 02, 20261.221.231.151.181.18+1.72%76,4380.77
Oct 30, 20261.141.161.011.161.16+6.42%224,3812.32
Oct 29, 20261.101.191.091.091.09-0.91%41,0490.42
Oct 28, 20261.051.151.041.101.10+4.76%21,8490.22
Oct 27, 20261.051.061.011.051.05+5.00%8,8680.09
Oct 26, 20261.101.100.921.001.00-2.91%34,3990.34
Oct 23, 20261.101.211.011.031.03-4.63%24,9850.25
Oct 22, 20261.151.241.011.081.08-6.09%54,8000.55
Oct 21, 20261.181.231.151.151.15-2.54%14,8070.15
Oct 20, 20261.241.291.171.181.18+0.85%64,8340.64
Oct 19, 20261.251.261.171.171.17-7.51%36,4770.36
Oct 16, 20261.271.351.261.271.27-1.94%9,0800.09
Oct 15, 20261.291.361.251.291.29+0.00%21,5280.21
Oct 14, 20261.261.351.261.291.29+4.03%25,8200.25
Oct 13, 20261.371.411.241.241.24-10.79%49,7550.47
Oct 12, 20261.381.461.381.391.39+0.72%17,2460.16
Oct 09, 20261.391.471.371.381.38-0.72%12,2020.11
Oct 08, 20261.401.441.361.391.39+1.46%20,5960.18
Oct 07, 20261.381.401.361.371.37-2.14%10,0360.09
Oct 06, 20261.571.571.381.401.40-0.71%25,2250.21
Oct 05, 20261.431.491.391.411.41-1.40%52,9190.34
Oct 02, 20261.301.441.301.431.43+10.00%42,0640.27
Oct 01, 20261.251.401.251.301.30+9.24%195,3761.22
Sep 30, 20261.621.671.051.191.19-26.09%678,2574.53
Sep 29, 20261.591.771.501.611.61-1.83%437,8482.65
Sep 28, 20262.202.221.611.641.64-24.07%349,7672.18
Sep 25, 20262.202.262.102.162.16-1.82%63,2400.39
Sep 24, 20262.252.282.162.202.20-3.51%97,1830.61
Sep 23, 20262.412.412.162.282.28-4.20%133,5170.85
Sep 22, 20262.462.632.362.382.38-4.03%133,1160.86
Sep 21, 20262.652.702.462.482.48-4.98%83,5570.54
Sep 18, 20262.732.882.572.612.61-6.79%175,8301.15
Sep 17, 20262.742.802.562.802.80+5.66%130,6320.87
Sep 16, 20262.552.742.512.652.65+7.29%115,1080.77
Sep 15, 20262.462.562.412.472.47+0.82%50,8560.34
Sep 14, 20262.582.582.382.452.45-5.04%105,6340.71
Sep 11, 20262.662.762.562.582.58-0.77%101,3500.68
Sep 10, 20262.672.702.592.602.60-3.35%23,8650.16
Sep 09, 20262.752.802.592.692.69-2.18%76,8620.51
Sep 08, 20262.672.882.662.752.75+1.48%95,9370.65
Sep 07, 20262.902.942.712.712.71+0.00%00.00
Sep 04, 20262.902.942.712.712.71-4.24%118,5070.81
Sep 03, 20262.822.942.712.832.83+3.66%150,8391.04
Sep 02, 20262.732.842.712.732.73+0.00%47,8230.33
Sep 01, 20262.712.892.702.732.73+0.37%72,3840.50
Aug 31, 20262.702.802.642.722.72+0.37%42,1850.29
Aug 28, 20262.732.882.612.712.71-0.37%105,0250.73
Aug 27, 20262.572.992.572.722.72+5.02%381,2692.73