Want to see CMMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.66
2.76
2.56
2.58
2.58
-0.77%
101,350
0.68
Sep 10, 2026
2.67
2.70
2.59
2.60
2.60
-3.35%
23,865
0.16
Sep 09, 2026
2.75
2.80
2.59
2.69
2.69
-2.18%
76,862
0.51
Sep 08, 2026
2.67
2.88
2.66
2.75
2.75
+1.48%
95,937
0.65
Sep 07, 2026
2.90
2.94
2.71
2.71
2.71
0.00%
0
0.00
Sep 04, 2026
2.90
2.94
2.71
2.71
2.71
-4.24%
118,507
0.81
Sep 03, 2026
2.82
2.94
2.71
2.83
2.83
+3.66%
150,839
1.04
Sep 02, 2026
2.73
2.84
2.71
2.73
2.73
0.00%
47,823
0.33
Sep 01, 2026
2.71
2.89
2.70
2.73
2.73
+0.37%
72,384
0.50
Aug 31, 2026
2.70
2.80
2.64
2.72
2.72
+0.37%
42,185
0.29
Aug 28, 2026
2.73
2.88
2.61
2.71
2.71
-0.37%
105,025
0.73
Aug 27, 2026
2.57
2.99
2.57
2.72
2.72
+5.02%
381,269
2.73
Aug 26, 2026
2.36
2.65
2.32
2.59
2.59
+12.61%
421,374
3.15
Aug 25, 2026
2.12
2.37
2.12
2.30
2.30
+5.99%
139,565
1.06
Aug 24, 2026
2.16
2.27
2.08
2.17
2.17
+0.46%
80,193
0.61
Aug 21, 2026
2.06
2.20
2.04
2.16
2.16
+4.35%
114,190
0.87
Aug 20, 2026
2.06
2.10
1.95
2.07
2.07
-0.96%
81,059
0.62
Aug 19, 2026
1.96
2.11
1.88
2.09
2.09
+9.42%
118,766
0.92
Aug 18, 2026
1.92
1.92
1.87
1.91
1.91
-0.52%
17,214
0.13
Aug 17, 2026
2.00
2.00
1.90
1.92
1.92
+0.52%
42,274
0.33
Aug 14, 2026
1.92
1.92
1.84
1.91
1.91
+0.53%
21,556
0.17
Aug 13, 2026
1.94
1.94
1.89
1.90
1.90
-1.04%
16,074
0.12
Aug 12, 2026
1.92
2.04
1.87
1.92
1.92
+1.05%
33,462
0.26
Aug 11, 2026
1.91
1.92
1.86
1.90
1.90
+0.53%
18,121
0.14
Aug 10, 2026
1.95
1.98
1.81
1.89
1.89
-2.07%
33,422
0.25
Aug 07, 2026
1.88
2.04
1.83
1.93
1.93
+7.22%
137,594
1.06
Aug 06, 2026
1.77
1.86
1.76
1.80
1.80
+2.86%
119,235
0.93
Aug 05, 2026
1.69
1.80
1.68
1.75
1.75
+4.17%
97,767
0.76
Aug 04, 2026
1.67
1.68
1.60
1.68
1.68
+3.70%
38,587
0.30
Aug 03, 2026
1.60
1.63
1.53
1.62
1.62
+4.52%
77,299
0.61
Jul 31, 2026
1.56
1.58
1.48
1.55
1.55
+1.31%
29,971
0.23
Jul 30, 2026
1.53
1.60
1.47
1.53
1.53
+4.79%
57,736
0.45
Jul 29, 2026
1.42
1.61
1.41
1.46
1.46
+2.10%
221,149
1.78
Jul 28, 2026
1.41
1.45
1.40
1.43
1.43
+0.70%
17,552
0.14
Jul 27, 2026
1.40
1.44
1.40
1.42
1.42
+4.41%
25,087
0.20
Jul 24, 2026
1.44
1.44
1.36
1.36
1.36
-2.86%
42,393
0.34
Jul 23, 2026
1.43
1.49
1.38
1.40
1.40
-2.10%
68,321
0.55
Jul 22, 2026
1.47
1.48
1.39
1.43
1.43
-2.72%
80,845
0.65
Jul 21, 2026
1.50
1.50
1.45
1.47
1.47
-2.00%
60,559
0.49
Jul 20, 2026
1.54
1.55
1.46
1.50
1.50
-3.85%
91,980
0.75
Jul 17, 2026
1.50
1.58
1.50
1.56
1.56
+2.63%
92,019
0.76
Jul 16, 2026
1.52
1.59
1.49
1.52
1.52
0.00%
105,127
0.87
Jul 15, 2026
1.60
1.64
1.50
1.52
1.52
-0.65%
72,815
0.61
Jul 14, 2026
1.72
1.72
1.50
1.53
1.53
-7.27%
190,106
1.62
Jul 13, 2026
1.71
1.80
1.57
1.65
1.65
-5.17%
210,545
1.84
Jul 10, 2026
1.83
1.84
1.67
1.74
1.74
-4.92%
176,793
1.58
Jul 09, 2026
1.98
2.05
1.75
1.83
1.83
-7.11%
351,250
3.24
Jul 08, 2026
2.31
2.42
1.76
1.97
1.97
-28.88%
2,201,446
29.81
Jul 07, 2026
2.40
2.83
2.26
2.77
2.77
+15.42%
295,228
4.25
Jul 06, 2026
2.25
2.46
2.14
2.40
2.40
+5.73%
350,726
5.45
Rows: