TipRanks
Go Ultimate55% OFF

Changming Industrial Management Group Holding (CMIM) Historical Prices

CMIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.471.501.401.401.40-4.76%1,1501.16
Oct 29, 20261.141.471.141.471.47+47.00%5,0005.46
Oct 28, 20261.001.001.001.001.00+0.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%00.00
Oct 26, 20261.001.001.001.001.00+0.00%00.00
Oct 23, 20261.001.001.001.001.00+0.00%1,0001.10
Oct 22, 20260.791.000.791.001.00+29.87%3,4604.05
Oct 21, 20261.091.090.770.770.77-28.70%2,1002.56
Oct 20, 20261.091.091.081.081.08+8.00%3120.30
Oct 19, 20260.981.040.981.001.00+42.86%18,74824.77
Oct 16, 20260.351.000.350.700.70+67.46%30,546112.28
Oct 15, 20260.420.420.420.420.42+0.00%00.00
Oct 14, 20260.420.420.420.420.42+0.00%00.00
Oct 13, 20260.420.420.420.420.42+0.00%00.00
Oct 12, 20260.420.420.420.420.42+0.00%00.00
Oct 09, 20260.420.420.420.420.42+0.00%00.00
Oct 08, 20260.420.420.420.420.42+0.00%00.00
Oct 07, 20260.420.420.420.420.42+0.00%00.00
Oct 06, 20260.420.420.420.420.42+0.00%00.00
Oct 05, 20260.420.420.420.420.42+0.00%00.00
Oct 02, 20260.420.420.420.420.42+0.00%00.00
Oct 01, 20260.420.420.420.420.42+0.00%00.00
Sep 30, 20260.420.420.420.420.42+0.00%00.00
Sep 29, 20260.420.420.420.420.42+0.00%00.00
Sep 28, 20260.420.420.420.420.42+0.00%00.00
Sep 25, 20260.420.420.420.420.42+0.00%00.00
Sep 24, 20260.420.420.420.420.42+0.00%00.00
Sep 23, 20260.420.420.420.420.42+0.00%00.00
Sep 22, 20260.420.420.420.420.42+0.00%00.00
Sep 21, 20260.420.420.420.420.42+0.00%00.00
Sep 18, 20260.420.420.420.420.42+0.00%00.00
Sep 17, 20260.420.420.420.420.42+0.00%00.00
Sep 16, 20260.420.420.420.420.42+0.00%00.00
Sep 15, 20260.420.420.420.420.42+0.00%00.00
Sep 14, 20260.420.420.420.420.42+0.00%00.00
Sep 11, 20260.420.420.420.420.42+0.00%00.00
Sep 10, 20260.420.420.420.420.42+0.00%00.00
Sep 09, 20260.420.420.420.420.42+0.00%00.00
Sep 08, 20260.420.420.420.420.42+0.00%00.00
Sep 07, 20260.420.420.420.420.42+0.00%00.00
Sep 04, 20260.420.420.420.420.42+0.00%00.00
Sep 03, 20260.420.420.420.420.42+0.00%00.00
Sep 02, 20260.420.420.420.420.42+0.00%00.00
Sep 01, 20260.420.420.420.420.42+0.00%00.00
Aug 31, 20260.420.420.420.420.42+0.00%00.00
Aug 28, 20260.420.420.420.420.42+0.00%00.00
Aug 27, 20260.420.420.420.420.42+0.00%00.00
Aug 26, 20260.420.420.420.420.42+0.00%00.00
Aug 25, 20260.420.420.420.420.42+0.00%00.00
Aug 24, 20260.420.420.420.420.42+0.00%00.00