Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Merchants Port Holdings Co (CMHHF) Historical Prices

8 Followers
CMHHF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.182.182.152.152.15-4.44%1,5232.25
Nov 10, 20262.152.252.152.252.250.00%3,2605.21
Nov 09, 20262.242.242.242.242.24-0.44%1600.26
Nov 06, 20262.252.252.252.252.25+5.14%1,0361.71
Nov 05, 20262.142.262.022.142.14+1.90%00.00
Nov 04, 20262.102.102.102.102.100.00%00.00
Nov 03, 20262.102.102.102.102.10+5.00%3780.60
Nov 02, 20262.002.002.002.002.00-6.98%1300.21
Oct 30, 20262.152.152.152.152.15+6.17%2370.38
Oct 29, 20262.182.182.032.032.030.00%00.00
Oct 28, 20262.182.182.032.032.030.00%00.00
Oct 27, 20262.182.182.032.032.030.00%00.00
Oct 26, 20262.182.182.032.032.03-13.46%3,4265.69
Oct 23, 20262.342.342.342.342.340.00%00.00
Oct 22, 20262.342.342.342.342.340.00%00.00
Oct 21, 20262.342.342.342.342.340.00%3190.48
Oct 20, 20261.792.341.792.342.34+12.77%6991.05
Oct 19, 20262.082.082.082.082.080.00%00.00
Oct 16, 20262.082.082.082.082.08+0.48%4280.62
Oct 15, 20261.932.071.932.072.07-1.20%3,0344.72
Oct 14, 20262.092.092.092.092.09+14.21%4,3537.58
Oct 13, 20261.831.831.831.831.83-21.79%3650.64
Oct 12, 20262.342.342.342.342.340.00%00.00
Oct 09, 20262.342.342.342.342.34+13.32%4020.71
Oct 08, 20262.072.072.072.072.07+0.24%1670.28
Oct 07, 20262.062.062.062.062.06+0.24%3520.54
Oct 06, 20262.202.202.062.062.060.00%00.00
Oct 05, 20262.202.202.062.062.06-12.18%1,1471.80
Oct 02, 20262.342.342.342.342.340.00%00.00
Oct 01, 20262.342.342.342.342.34+13.59%1460.22
Sep 30, 20262.062.062.062.062.06+6.90%2,0703.35
Sep 29, 20262.072.071.931.931.930.00%00.00
Sep 28, 20262.072.071.931.931.93-4.27%1,5912.50
Sep 25, 20261.752.051.752.052.010.00%00.00
Sep 24, 20261.752.051.752.052.010.00%3,6356.29
Sep 23, 20262.052.052.052.052.010.00%00.00
Sep 22, 20262.052.052.052.052.01+0.50%2500.42
Sep 21, 20261.732.041.732.042.000.00%00.00
Sep 18, 20261.732.041.732.042.00-0.25%8150.61
Sep 17, 20262.042.042.042.042.01+0.75%1,8031.39
Sep 16, 20262.032.032.032.031.990.00%00.00
Sep 15, 20262.032.032.032.031.990.00%1,0820.84
Sep 14, 20262.032.032.032.031.99-7.13%1,2691.00
Sep 11, 20262.182.182.182.182.150.00%00.00
Sep 10, 20262.182.182.182.182.150.00%00.00
Sep 09, 20262.182.182.182.182.150.00%00.00
Sep 08, 20262.182.182.182.182.150.00%00.00
Sep 07, 20262.182.182.182.182.150.00%00.00
Sep 04, 20262.182.182.182.182.150.00%00.00
Sep 03, 20262.182.182.182.182.15+0.14%7390.58