tiprankstipranks
China Merchants Port Holdings Co Ltd (CMHHF)
OTHER OTC:CMHHF
US Market
CMHHF
China Merchants Port Holdings Co
RESEARCH TOOLSreports

China Merchants Port Holdings Co (CMHHF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.03
2.03
2.03
2.03
2.03
-7.11%
1,269
1.00
Sep 11, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 10, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 09, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 08, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 07, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 04, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 03, 2026
2.18
2.18
2.18
2.18
2.18
+0.14%
739
0.41
Sep 02, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 01, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 31, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 28, 2026
2.18
2.18
2.18
2.18
2.18
+8.04%
769
0.42
Aug 27, 2026
2.18
2.18
2.02
2.02
2.02
0.00%
0
0.00
Aug 26, 2026
2.18
2.18
2.02
2.02
2.02
0.00%
0
0.00
Aug 25, 2026
2.18
2.18
2.02
2.02
2.02
0.00%
0
0.00
Aug 24, 2026
2.18
2.18
2.02
2.02
2.02
-7.01%
3,497
1.97
Aug 21, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 20, 2026
2.17
2.17
2.17
2.17
2.17
0.00%
0
0.00
Aug 19, 2026
2.17
2.17
2.17
2.17
2.17
-4.12%
530
0.30
Aug 18, 2026
1.96
2.26
1.95
2.26
2.26
0.00%
0
0.00
Aug 17, 2026
1.96
2.26
1.95
2.26
2.26
0.00%
0
0.00
Aug 14, 2026
1.96
2.26
1.95
2.26
2.26
+16.20%
4,617
2.71
Aug 13, 2026
1.95
2.24
1.65
1.95
1.95
-0.51%
0
0.00
Aug 12, 2026
1.96
2.26
1.65
1.96
1.96
+0.26%
0
0.00
Aug 11, 2026
1.95
2.25
1.65
1.95
1.95
-0.26%
0
0.00
Aug 10, 2026
2.26
2.26
1.65
1.96
1.96
+1.56%
1,695
1.00
Aug 07, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Aug 06, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Aug 05, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
416
0.24
Aug 04, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Aug 03, 2026
1.96
1.96
1.96
1.96
1.96
+1.56%
1,715
1.02
Jul 31, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Jul 30, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Jul 29, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Jul 28, 2026
1.93
1.93
1.93
1.93
1.93
-0.26%
378
0.23
Jul 27, 2026
2.10
2.10
1.93
1.93
1.93
-14.22%
2,050
1.25
Jul 24, 2026
2.25
2.25
2.25
2.25
2.25
+16.88%
1,665
1.03
Jul 23, 2026
1.75
1.93
1.75
1.93
1.93
+1.85%
777
0.48
Jul 22, 2026
1.89
1.89
1.89
1.89
1.89
+30.34%
2,231
1.42
Jul 21, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
-9.09%
420
0.27
Jul 13, 2026
1.74
1.74
1.60
1.60
1.60
-7.00%
2,597
1.70
Jul 10, 2026
1.58
1.72
1.58
1.72
1.72
-0.87%
3,137
2.12
Jul 09, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 08, 2026
1.73
1.73
1.73
1.73
1.73
+0.87%
231
0.16
Jul 07, 2026
1.72
1.72
1.72
1.72
1.72
-7.55%
354
0.06
Rows:
50