tiprankstipranks
Trending News
More News >
China Marine Food (CMFO)
:CMFO
US Market
Advertisement

China Marine Food Group (CMFO) Historical Prices

Compare
13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
30,000
19.85
Jul 17, 2025
0.01
0.01
0.01
0.01
0.01
-65.52%
1,400
0.94
Dec 23, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 20, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 19, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
90,000
1,492.11
Nov 05, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 01, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2024
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis