TipRanks
Go Ultimate55% OFF

China Marine Food Group (CMFO) Historical Prices

CMFO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 19, 20260.050.050.050.050.04+0.00%00.00
Feb 18, 20260.050.050.050.050.04+0.00%00.00
Feb 17, 20260.050.050.050.050.04+0.00%00.00
Feb 13, 20260.050.050.050.050.04+221.43%1,0000.50
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+40.00%30,00019.85
Jul 17, 20250.010.010.010.010.01-65.52%1,4000.94