tiprankstipranks
China Marine Food Group (CMFO)
OTHER OTC:CMFO
US Market
CMFO
China Marine Food Group
RESEARCH TOOLSreports

China Marine Food Group (CMFO) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 19, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Feb 18, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Feb 17, 2026
0.05
0.05
0.05
0.05
0.04
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.04
+221.43%
1,000
0.50
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
30,000
19.85
Rows:
50