Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Costamare Bulkers Holdings Limited (CMDB) Historical Prices

CMDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.8120.0019.3819.6119.61-2.05%26,4350.38
Oct 29, 202620.2320.2819.5920.0220.02-0.40%87,5601.27
Oct 28, 202620.1020.7619.5320.1020.10-0.54%34,6850.50
Oct 27, 202620.2820.5820.0520.2120.21+0.25%28,3790.41
Oct 26, 202620.0820.6720.0020.1620.16+0.95%49,9440.72
Oct 23, 202619.6720.1319.4519.9719.97+0.15%43,8420.63
Oct 22, 202619.7419.9919.4119.9419.94+0.91%49,5530.71
Oct 21, 202619.7620.3819.6919.7619.76+0.97%64,9040.94
Oct 20, 202619.5519.7619.3019.5719.57+1.29%39,3140.57
Oct 19, 202619.4520.1419.0019.3219.32-1.18%58,7130.85
Oct 16, 202619.5820.4819.4619.5519.55+0.41%51,1150.74
Oct 15, 202620.1120.4519.2519.4719.47-4.70%100,0121.46
Oct 14, 202621.0921.0919.6720.4320.43-4.22%92,8821.36
Oct 13, 202620.6421.6220.5921.3321.33+4.25%54,7820.80
Oct 12, 202620.7021.0620.4120.4620.46-1.63%99,5851.45
Oct 09, 202621.1121.4520.6320.8020.80-2.44%35,0910.51
Oct 08, 202620.9621.9120.6621.3221.32+2.16%129,6711.88
Oct 07, 202621.5722.0420.7520.8720.87-4.70%56,3910.82
Oct 06, 202622.2822.2821.2121.9021.90-1.66%39,8960.57
Oct 05, 202622.2622.5721.9322.2722.27-0.45%70,6121.01
Oct 02, 202622.9823.0022.0322.3722.37-2.74%57,1700.82
Oct 01, 202621.7423.1621.5523.0023.00+5.41%46,4610.66
Sep 30, 202622.5622.7921.6021.8221.82-2.46%36,5810.53
Sep 29, 202622.1722.4622.0522.3722.37+1.50%31,8140.45
Sep 28, 202622.0822.3821.7322.0422.04+0.64%66,9630.95
Sep 25, 202622.5922.5921.5921.9021.90-3.95%84,4381.20
Sep 24, 202622.4623.0822.3622.8022.80+2.15%49,8760.71
Sep 23, 202622.7522.9222.2422.3222.32-1.89%59,9920.82
Sep 22, 202624.0224.0222.5622.7522.75-5.84%57,8870.79
Sep 21, 202624.1824.3323.8624.1624.16+1.05%49,5280.67
Sep 18, 202624.1024.1623.2823.9123.91-1.03%64,6440.87
Sep 17, 202623.6124.4423.4224.1624.16+3.07%38,8520.52
Sep 16, 202623.6723.8423.2123.4423.44-0.76%52,2600.70
Sep 15, 202624.1424.5923.4823.6223.62-2.44%76,7961.03
Sep 14, 202624.6824.6822.8324.2124.21-1.22%102,4961.40
Sep 11, 202623.6724.6423.5024.5124.51+4.97%52,3950.72
Sep 10, 202623.5023.8623.1723.3523.35-0.55%40,1940.55
Sep 09, 202623.7524.7623.1923.4823.48-1.10%79,9801.11
Sep 08, 202623.9024.3623.2623.7423.74-0.88%92,2331.28
Sep 07, 202622.2124.0222.0123.9523.95+0.00%00.00
Sep 04, 202622.2124.0222.0123.9523.95+7.83%62,2950.86
Sep 03, 202621.7222.6121.6222.2122.21+3.30%78,9651.10
Sep 02, 202620.6521.8420.6521.5021.50+5.13%80,5181.14
Sep 01, 202620.4020.8920.2320.4520.45-0.10%35,1880.50
Aug 31, 202620.5320.9019.9020.4720.47-0.24%58,7770.83
Aug 28, 202619.9820.7119.9820.5220.52+2.45%52,9040.74
Aug 27, 202619.7120.2819.7120.0320.03+0.70%73,2071.04
Aug 26, 202620.4420.7919.4819.8919.89-3.45%212,8833.14
Aug 25, 202620.2520.6619.9520.6020.60+1.88%61,8140.92
Aug 24, 202620.3820.5719.7620.2220.22-0.15%67,1291.00