Want to see CMDB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
19.71
20.28
19.71
20.03
20.03
+0.70%
73,207
1.04
Aug 26, 2026
20.44
20.79
19.48
19.89
19.89
-3.45%
212,883
3.14
Aug 25, 2026
20.25
20.66
19.95
20.60
20.60
+1.88%
61,814
0.92
Aug 24, 2026
20.38
20.57
19.76
20.22
20.22
-0.15%
67,129
1.00
Aug 21, 2026
19.98
20.78
19.72
20.25
20.25
+2.12%
95,622
1.45
Aug 20, 2026
18.93
19.88
18.79
19.83
19.83
+3.93%
115,307
1.78
Aug 19, 2026
19.67
19.70
18.83
19.08
19.08
-1.60%
59,154
0.92
Aug 18, 2026
19.36
19.85
19.02
19.39
19.39
+0.31%
137,486
2.19
Aug 17, 2026
18.20
19.41
18.20
19.33
19.33
+6.03%
64,368
1.04
Aug 14, 2026
17.88
18.55
17.81
18.23
18.23
+0.83%
38,794
0.63
Aug 13, 2026
17.80
18.92
17.77
18.08
18.08
+2.26%
58,743
0.95
Aug 12, 2026
17.34
17.68
17.00
17.68
17.68
+2.91%
43,546
0.71
Aug 11, 2026
17.64
17.64
16.88
17.18
17.18
-1.83%
76,645
1.25
Aug 10, 2026
17.77
17.79
17.33
17.50
17.50
-1.69%
55,011
0.90
Aug 07, 2026
18.52
18.73
17.52
17.80
17.80
-4.09%
73,710
1.22
Aug 06, 2026
18.91
19.08
17.94
18.56
18.56
-0.85%
141,157
2.40
Aug 05, 2026
19.50
20.14
18.62
18.72
18.72
-2.04%
96,066
1.66
Aug 04, 2026
19.96
20.42
18.21
19.11
19.11
-5.11%
178,205
3.16
Aug 03, 2026
19.75
20.92
19.33
20.14
20.14
+2.97%
85,179
1.54
Jul 31, 2026
19.46
19.99
19.17
19.56
19.56
+0.77%
47,064
0.85
Jul 30, 2026
18.34
19.45
18.34
19.41
19.41
+5.72%
54,388
0.99
Jul 29, 2026
18.33
19.22
18.25
18.36
18.36
-0.65%
42,415
0.78
Jul 28, 2026
18.58
19.01
18.25
18.48
18.48
+0.60%
40,218
0.73
Jul 27, 2026
19.14
19.32
18.01
18.37
18.37
-2.49%
59,175
1.08
Jul 24, 2026
18.75
19.24
18.35
18.84
18.84
0.00%
35,840
0.65
Jul 23, 2026
18.64
19.14
18.54
18.84
18.84
0.00%
43,475
0.78
Jul 22, 2026
19.08
19.08
18.22
18.84
18.84
-0.37%
53,326
0.97
Jul 21, 2026
18.67
19.23
18.29
18.91
18.91
+1.50%
58,626
1.08
Jul 20, 2026
18.81
19.44
18.62
18.63
18.63
-0.96%
48,843
0.90
Jul 17, 2026
19.45
19.78
18.69
18.81
18.81
-4.37%
74,735
1.39
Jul 16, 2026
19.88
20.40
19.47
19.67
19.67
-1.75%
80,722
1.51
Jul 15, 2026
19.81
20.50
19.71
20.02
20.02
+0.40%
99,760
1.90
Jul 14, 2026
19.60
20.35
19.60
19.94
19.94
+1.94%
89,800
1.74
Jul 13, 2026
19.14
19.87
19.14
19.56
19.56
+2.57%
111,765
2.22
Jul 10, 2026
19.03
19.40
18.80
19.07
19.07
-0.05%
59,633
1.20
Jul 09, 2026
19.14
19.52
18.64
19.08
19.08
+0.74%
97,217
1.98
Jul 08, 2026
18.68
19.05
18.66
18.94
18.94
+1.50%
51,991
1.06
Jul 07, 2026
18.59
18.91
18.30
18.66
18.66
+1.30%
65,824
1.34
Jul 06, 2026
18.03
18.96
18.03
18.42
18.42
+1.32%
62,871
1.29
Jul 03, 2026
18.21
18.77
17.66
18.18
18.18
0.00%
0
0.00
Jul 02, 2026
18.21
18.77
17.66
18.18
18.18
-0.16%
95,788
1.97
Jul 01, 2026
17.70
18.46
17.59
18.21
18.21
+3.70%
82,260
1.70
Jun 30, 2026
18.00
18.00
17.22
17.56
17.56
-2.39%
61,627
1.28
Jun 29, 2026
17.47
18.25
17.46
17.99
17.99
+2.98%
59,530
1.25
Jun 26, 2026
17.61
18.32
17.29
17.47
17.47
-1.63%
216,301
4.83
Jun 25, 2026
17.64
18.01
17.51
17.76
17.76
+0.79%
72,535
1.63
Jun 24, 2026
17.54
18.02
17.00
17.62
17.62
+0.34%
77,290
1.78
Jun 23, 2026
17.43
18.10
16.74
17.56
17.56
+1.04%
97,999
2.29
Jun 22, 2026
16.81
17.69
16.81
17.38
17.38
+2.84%
47,388
1.10
Jun 18, 2026
16.61
17.09
16.56
16.90
16.90
+1.56%
59,820
1.38
Rows: