TipRanks
Go Ultimate55% OFF

Capitalworks Emerging Markets Acquisition Corp Class A (CMCAF) Historical Prices

CMCAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0013.0013.0013.0013.00+0.00%2,0367.41
Oct 29, 202613.0013.0013.0013.0013.00+0.00%1,9447.97
Oct 28, 202613.0013.0013.0013.0013.00+0.00%1,8558.65
Oct 27, 202613.1013.1013.0013.0013.00+0.00%3,69623.71
Oct 26, 202613.0013.0013.0013.0013.00+0.00%1,1108.03
Oct 23, 202613.0013.0013.0013.0013.00+0.00%3,07234.33
Oct 22, 202613.0013.0013.0013.0013.00+0.00%86411.40
Oct 21, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 20, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 19, 202613.0013.0013.0013.0013.00+0.00%2303.19
Oct 16, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 15, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 14, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 13, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 12, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 09, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 08, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 07, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 06, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 05, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 02, 202613.0013.0013.0013.0013.00+0.00%00.00
Oct 01, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 30, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 29, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 28, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 25, 202613.0013.0013.0013.0013.00+0.00%2683.81
Sep 24, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 23, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 22, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 21, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 18, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 17, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 16, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 15, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 14, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 11, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 10, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 09, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 08, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 07, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 04, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 03, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 02, 202613.0013.0013.0013.0013.00+0.00%00.00
Sep 01, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 31, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 28, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 27, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 26, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 25, 202613.0013.0013.0013.0013.00+0.00%00.00
Aug 24, 202613.0013.0013.0013.0013.00+0.00%5278.51