Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Euronav (CMBT) Historical Prices

1,265 Followers
CMBT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.0417.3816.9317.3717.37+4.32%894,8000.80
Nov 10, 202616.2416.7316.1316.6516.65+0.12%653,5360.59
Nov 09, 202616.8017.0216.5216.5716.57-0.36%710,7530.63
Nov 06, 202616.7416.8616.5416.6316.63+0.91%563,4790.50
Nov 05, 202617.3917.3916.4716.4816.48-3.40%1,197,0471.06
Nov 04, 202617.4017.6616.8517.0617.06-1.84%1,756,1571.57
Nov 03, 202617.1817.4717.1217.3817.380.00%569,8920.51
Nov 02, 202617.9318.1117.2817.3817.38-5.65%1,077,0830.95
Oct 30, 202618.5018.6318.1918.4218.42-1.76%675,4300.59
Oct 29, 202618.6018.8118.4718.7518.75+1.46%415,6070.36
Oct 28, 202618.7818.9618.4118.4818.48+1.48%842,9280.74
Oct 27, 202618.3518.5318.1418.2118.21-0.82%1,156,0801.02
Oct 26, 202618.5518.6518.3018.3618.36-0.54%534,1550.47
Oct 23, 202618.0918.6518.0518.4618.46+2.10%551,8060.49
Oct 22, 202617.9418.3017.7618.0818.08-1.42%694,8510.61
Oct 21, 202617.9618.4117.8518.3418.34+5.22%1,700,2881.52
Oct 20, 202617.1017.6817.0917.4317.43+0.46%1,146,4331.04
Oct 19, 202617.8017.9117.0817.3517.35+0.58%1,679,0411.55
Oct 16, 202618.0118.0117.2317.2517.25-0.54%1,981,0211.85
Oct 15, 202618.2418.6117.8517.9217.34-5.63%2,474,7112.38
Oct 14, 202620.4420.5018.7718.9918.38-8.66%3,015,6362.99
Oct 13, 202620.9420.9920.6720.7920.12-0.62%842,2340.84
Oct 12, 202620.7221.1920.6820.9220.25+1.55%1,676,7671.69
Oct 09, 202620.6720.8520.5020.6019.94-1.01%1,537,1421.57
Oct 08, 202620.5120.8920.3620.8120.14+4.31%1,086,3181.11
Oct 07, 202619.7720.2919.7719.9519.31+1.37%1,125,2581.15
Oct 06, 202619.6919.8719.5519.6819.05-1.55%1,361,0281.40
Oct 05, 202620.2320.2619.6019.9919.35+0.71%1,281,2601.33
Oct 02, 202619.6119.8619.4419.8519.21+1.22%729,7110.75
Oct 01, 202619.0619.6619.0519.6118.98+3.59%710,0720.73
Sep 30, 202619.0919.3018.8618.9318.32-0.10%1,926,2732.03
Sep 29, 202618.8319.1218.7618.9518.34-0.53%1,231,1311.30
Sep 28, 202619.2919.3619.0219.0518.44+0.21%705,3870.74
Sep 25, 202618.7919.1918.6919.0118.40-0.16%857,7390.89
Sep 24, 202619.0019.3718.9219.0418.43-0.63%1,244,0071.29
Sep 23, 202619.4019.4518.9619.1618.54-0.93%715,3310.73
Sep 22, 202619.2719.6019.1219.3418.72-1.62%1,150,1681.17
Sep 21, 202619.7520.2719.6219.6619.03-3.11%994,3741.01
Sep 18, 202620.2120.3820.0720.2919.64-0.59%601,9210.60
Sep 17, 202620.3820.8220.3120.4119.75+3.82%1,543,5631.54
Sep 16, 202619.5219.9719.4819.6619.03+0.51%673,3580.68
Sep 15, 202619.3619.6719.2219.5618.93+0.72%1,061,7271.06
Sep 14, 202619.3419.5019.0719.4218.79-0.31%1,048,1871.05
Sep 11, 202619.2519.6119.2019.4818.85+0.52%1,057,5161.06
Sep 10, 202619.2519.4319.2019.3818.76+0.15%1,231,8511.23
Sep 09, 202619.4919.5019.0619.3518.73+0.62%1,009,3211.01
Sep 08, 202619.8219.9119.2219.2318.61-1.34%1,448,4191.46
Sep 07, 202619.3019.6119.3019.4918.860.00%00.00
Sep 04, 202619.3019.6119.3019.4918.86+4.23%1,587,4721.57
Sep 03, 202618.9119.0418.5018.7018.10-0.27%1,149,6221.13