Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.34
19.50
19.07
19.42
19.42
-0.31%
1,048,187
1.03
Sep 11, 2026
19.25
19.61
19.20
19.48
19.48
+0.52%
1,057,516
1.04
Sep 10, 2026
19.25
19.43
19.20
19.38
19.38
+0.16%
1,231,851
1.22
Sep 09, 2026
19.49
19.50
19.06
19.35
19.35
+0.62%
1,009,321
1.00
Sep 08, 2026
19.82
19.91
19.22
19.23
19.23
-1.33%
1,448,419
1.43
Sep 07, 2026
19.30
19.61
19.30
19.49
19.49
0.00%
0
0.00
Sep 04, 2026
19.30
19.61
19.30
19.49
19.49
+4.22%
1,587,472
1.54
Sep 03, 2026
18.91
19.04
18.50
18.70
18.70
-0.27%
1,149,617
1.11
Sep 02, 2026
18.50
18.80
18.40
18.75
18.75
+2.63%
2,228,406
2.18
Sep 01, 2026
18.28
18.55
18.11
18.27
18.27
-0.05%
964,211
0.93
Aug 31, 2026
18.82
18.85
18.10
18.28
18.28
-0.38%
1,044,452
1.01
Aug 28, 2026
18.58
18.85
18.27
18.35
18.35
+0.38%
874,090
0.83
Aug 27, 2026
17.78
18.42
17.78
18.28
18.28
+3.57%
1,656,371
1.58
Aug 26, 2026
17.91
18.05
17.52
17.65
17.65
-2.86%
1,610,743
1.53
Aug 25, 2026
18.10
18.26
17.95
18.17
18.17
0.00%
867,418
0.81
Aug 24, 2026
17.95
18.20
17.94
18.17
18.17
+0.66%
817,933
0.76
Aug 21, 2026
18.00
18.52
17.99
18.05
18.05
+2.44%
1,202,534
1.13
Aug 20, 2026
17.85
17.85
17.49
17.62
17.62
-1.34%
743,084
0.69
Aug 19, 2026
17.82
17.99
17.74
17.86
17.86
+2.12%
1,108,102
1.02
Aug 18, 2026
17.40
17.58
17.16
17.49
17.49
+0.69%
704,146
0.62
Aug 17, 2026
17.45
17.54
17.29
17.37
17.37
+0.75%
668,084
0.53
Aug 14, 2026
17.11
17.30
17.03
17.24
17.24
+1.65%
839,255
0.66
Aug 13, 2026
16.76
17.18
16.76
16.96
16.96
+1.25%
598,310
0.47
Aug 12, 2026
16.11
16.85
16.11
16.75
16.75
+2.76%
1,358,671
1.08
Aug 11, 2026
16.65
16.65
16.05
16.30
16.30
+1.24%
1,355,525
1.07
Aug 10, 2026
16.54
16.59
16.08
16.10
16.10
-1.17%
840,662
0.66
Aug 07, 2026
16.50
16.68
16.15
16.29
16.29
-0.73%
794,946
0.62
Aug 06, 2026
16.30
16.50
16.23
16.41
16.41
+3.14%
1,021,413
0.79
Aug 05, 2026
16.46
16.48
15.91
15.91
15.91
-0.06%
1,876,961
1.47
Aug 04, 2026
16.22
16.30
15.86
15.92
15.92
-2.03%
706,159
0.55
Aug 03, 2026
16.29
16.40
15.96
16.25
16.25
+0.56%
731,378
0.56
Jul 31, 2026
16.14
16.31
16.07
16.16
16.16
+0.94%
620,673
0.46
Jul 30, 2026
15.65
16.09
15.58
16.01
16.01
+2.69%
836,295
0.63
Jul 29, 2026
15.73
15.85
15.49
15.59
15.59
+1.23%
536,924
0.40
Jul 28, 2026
15.36
15.60
15.29
15.40
15.40
+0.13%
554,375
0.41
Jul 27, 2026
15.18
15.54
15.12
15.38
15.38
-2.29%
625,578
0.45
Jul 24, 2026
15.54
15.98
15.54
15.74
15.74
+0.83%
679,203
0.49
Jul 23, 2026
15.49
15.71
15.43
15.61
15.61
+1.76%
392,719
0.28
Jul 22, 2026
15.67
15.67
15.30
15.34
15.34
-1.60%
547,320
0.39
Jul 21, 2026
15.26
15.63
15.06
15.59
15.59
+3.38%
796,760
0.56
Jul 20, 2026
14.93
15.28
14.92
15.08
15.08
+0.80%
725,025
0.50
Jul 17, 2026
15.25
15.27
14.83
14.96
14.96
-3.42%
931,159
0.64
Jul 16, 2026
15.35
15.81
15.35
15.49
15.49
-0.58%
843,065
0.58
Jul 15, 2026
15.73
15.75
15.34
15.58
15.58
-1.27%
576,124
0.39
Jul 14, 2026
15.69
16.02
15.66
15.78
15.78
+2.20%
921,544
0.62
Jul 13, 2026
15.87
15.91
15.44
15.44
15.44
-0.83%
908,902
0.60
Jul 10, 2026
15.00
15.60
15.00
15.57
15.57
+4.29%
1,026,927
0.68
Jul 09, 2026
15.31
15.44
14.80
14.93
14.93
-3.68%
1,249,147
0.82
Jul 08, 2026
15.41
15.58
15.26
15.50
15.50
+1.84%
765,727
0.50
Jul 07, 2026
15.14
15.36
15.08
15.22
15.22
+0.07%
888,583
0.58
Rows: