Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
105.67
110.95
100.38
105.67
105.67
-0.48%
0
-
Sep 16, 2026
106.18
111.35
101.00
106.18
106.18
-0.41%
0
-
Sep 15, 2026
106.61
111.94
101.28
106.61
106.61
-0.91%
0
-
Sep 14, 2026
107.59
112.97
102.21
107.59
107.59
-0.19%
0
-
Sep 11, 2026
107.80
113.18
102.41
107.80
107.80
-2.14%
0
-
Sep 10, 2026
110.15
114.00
106.30
110.15
110.15
+1.20%
0
-
Sep 09, 2026
108.85
114.29
103.40
108.85
108.85
-1.48%
0
-
Sep 08, 2026
110.48
116.00
104.95
110.48
110.48
-1.41%
0
-
Sep 07, 2026
112.05
117.65
106.45
112.05
112.05
0.00%
0
-
Sep 04, 2026
112.05
117.65
106.45
112.05
112.05
-0.17%
0
-
Sep 03, 2026
112.24
117.85
106.63
112.24
112.24
+1.47%
0
-
Sep 02, 2026
110.61
116.14
105.08
110.61
110.61
+1.14%
0
-
Sep 01, 2026
109.36
114.83
103.89
109.36
109.36
-0.25%
0
-
Aug 31, 2026
109.63
115.11
104.15
109.63
109.63
-0.59%
0
-
Aug 28, 2026
110.29
115.77
104.80
110.29
110.29
-0.70%
0
-
Aug 27, 2026
111.06
116.61
105.51
111.06
111.06
+2.28%
0
-
Aug 26, 2026
108.58
114.01
103.15
108.58
108.58
-0.95%
0
-
Aug 25, 2026
109.63
115.11
104.14
109.63
109.63
+1.62%
0
-
Aug 24, 2026
107.88
113.27
102.48
107.88
107.88
-0.68%
0
-
Aug 21, 2026
108.61
114.04
103.18
108.61
108.61
+1.72%
0
-
Aug 20, 2026
106.77
112.11
101.43
106.77
106.77
-0.80%
0
-
Aug 19, 2026
107.63
113.01
102.25
107.63
107.63
+1.52%
0
-
Aug 18, 2026
106.02
111.13
100.90
106.02
106.02
-0.27%
0
-
Aug 17, 2026
106.31
111.62
100.99
106.31
106.31
+1.12%
0
-
Aug 14, 2026
105.13
110.38
99.87
105.13
105.13
+0.34%
0
-
Aug 13, 2026
104.77
110.01
99.53
104.77
104.77
-0.57%
0
-
Aug 12, 2026
105.38
110.45
100.30
105.38
105.38
-1.56%
0
-
Aug 11, 2026
107.05
111.50
102.60
107.05
107.05
-1.28%
0
-
Aug 10, 2026
108.44
113.58
103.30
108.44
108.44
-1.48%
0
-
Aug 07, 2026
110.07
115.34
104.80
110.07
110.07
+0.25%
0
-
Aug 06, 2026
109.80
114.69
104.90
109.80
109.80
-0.77%
0
-
Aug 05, 2026
110.65
116.18
105.11
110.65
110.65
-0.71%
0
-
Aug 04, 2026
111.44
117.01
105.86
111.44
111.44
+0.22%
0
-
Aug 03, 2026
111.20
116.49
105.90
111.20
111.20
+0.03%
0
-
Jul 31, 2026
111.17
116.72
105.61
111.17
111.17
-0.81%
0
-
Jul 30, 2026
112.08
117.68
106.47
112.08
112.08
+1.55%
0
-
Jul 29, 2026
110.36
115.88
104.84
110.36
110.36
-0.80%
0
-
Jul 28, 2026
111.26
116.82
105.69
111.26
111.26
+0.30%
0
-
Jul 27, 2026
110.93
116.47
105.38
110.93
110.93
+2.49%
0
-
Jul 24, 2026
108.24
113.37
103.10
108.24
108.24
-2.63%
0
-
Jul 23, 2026
111.16
115.52
106.80
111.16
111.16
-0.18%
0
-
Jul 22, 2026
111.36
115.92
106.80
111.36
111.36
+0.24%
0
-
Jul 21, 2026
111.10
116.49
105.70
111.10
111.10
+0.23%
0
-
Jul 20, 2026
110.84
116.37
105.30
110.84
110.84
-1.04%
0
-
Jul 17, 2026
112.00
117.20
106.80
112.00
112.00
+0.36%
0
-
Jul 16, 2026
111.60
117.18
106.02
111.60
111.60
-1.56%
0
-
Jul 15, 2026
113.37
118.63
108.10
113.37
113.37
-1.12%
0
-
Jul 14, 2026
114.65
120.38
108.92
114.65
114.65
-0.27%
0
-
Jul 13, 2026
114.96
120.12
109.80
114.96
114.96
-1.48%
0
-
Jul 10, 2026
116.69
122.52
110.85
116.69
116.69
+1.10%
0
-
Rows: