Cembra Money Bank AG(CMBNF)
$102.90-0.95 (-0.92%)
CMBNF
Cembra Money Bank AG historical prices
$102.90
At close:-0.95 (-0.92%)
Cembra Money Bank AG (CMBNF) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 102.90 | 107.28 | 98.52 | 102.90 | 102.90 | -0.92% | 0 | 0.00 |
| Nov 10, 2026 | 103.86 | 107.76 | 99.95 | 103.86 | 103.86 | +1.25% | 0 | 0.00 |
| Nov 09, 2026 | 104.10 | 108.10 | 100.10 | 104.10 | 104.10 | +1.49% | 0 | 0.00 |
| Nov 06, 2026 | 102.57 | 106.86 | 98.28 | 102.57 | 102.57 | -0.36% | 0 | 0.00 |
| Nov 05, 2026 | 102.95 | 106.99 | 98.90 | 102.95 | 102.95 | -2.90% | 0 | 0.00 |
| Nov 04, 2026 | 106.03 | 114.10 | 97.95 | 106.03 | 106.03 | +4.50% | 0 | 0.00 |
| Nov 03, 2026 | 101.46 | 103.73 | 99.19 | 101.46 | 101.46 | -0.67% | 0 | 0.00 |
| Nov 02, 2026 | 102.14 | 104.30 | 99.98 | 102.14 | 102.14 | -5.37% | 0 | 0.00 |
| Oct 30, 2026 | 107.94 | 113.07 | 102.80 | 107.94 | 107.94 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 108.68 | 113.95 | 103.40 | 108.68 | 108.68 | -1.56% | 0 | 0.00 |
| Oct 28, 2026 | 110.40 | 119.70 | 101.10 | 110.40 | 110.40 | +2.62% | 0 | 0.00 |
| Oct 27, 2026 | 107.59 | 112.96 | 102.21 | 107.59 | 107.59 | +0.78% | 0 | 0.00 |
| Oct 26, 2026 | 106.76 | 111.71 | 101.80 | 106.76 | 106.76 | +0.79% | 0 | 0.00 |
| Oct 23, 2026 | 105.92 | 111.21 | 100.62 | 105.92 | 105.92 | -1.13% | 0 | 0.00 |
| Oct 22, 2026 | 107.13 | 112.49 | 101.77 | 107.13 | 107.13 | +0.59% | 0 | 0.00 |
| Oct 21, 2026 | 106.51 | 111.83 | 101.18 | 106.51 | 106.51 | -0.15% | 0 | 0.00 |
| Oct 20, 2026 | 106.67 | 112.00 | 101.33 | 106.67 | 106.67 | -1.07% | 0 | 0.00 |
| Oct 19, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | +1.17% | 225 | Infinity |
| Oct 16, 2026 | 106.57 | 111.90 | 101.24 | 106.57 | 106.57 | +0.66% | 0 | NaN |
| Oct 15, 2026 | 105.88 | 111.17 | 100.58 | 105.88 | 105.88 | +1.72% | 0 | NaN |
| Oct 14, 2026 | 104.08 | 109.28 | 98.88 | 104.08 | 104.08 | -0.98% | 0 | NaN |
| Oct 13, 2026 | 105.11 | 110.36 | 99.85 | 105.11 | 105.11 | +1.24% | 0 | NaN |
| Oct 12, 2026 | 103.82 | 109.01 | 98.63 | 103.82 | 103.82 | -0.17% | 0 | NaN |
| Oct 09, 2026 | 104.00 | 109.20 | 98.80 | 104.00 | 104.00 | -0.08% | 0 | NaN |
| Oct 08, 2026 | 104.09 | 109.29 | 98.88 | 104.09 | 104.09 | +0.11% | 0 | NaN |
| Oct 07, 2026 | 103.97 | 109.17 | 98.77 | 103.97 | 103.97 | -0.08% | 0 | NaN |
| Oct 06, 2026 | 104.06 | 109.26 | 98.85 | 104.06 | 104.06 | -1.24% | 0 | NaN |
| Oct 05, 2026 | 105.36 | 110.63 | 100.09 | 105.36 | 105.36 | +1.85% | 0 | NaN |
| Oct 02, 2026 | 103.45 | 108.62 | 98.28 | 103.45 | 103.45 | +1.60% | 0 | NaN |
| Oct 01, 2026 | 101.82 | 106.91 | 96.73 | 101.82 | 101.82 | -1.09% | 0 | NaN |
| Sep 30, 2026 | 102.95 | 108.09 | 97.80 | 102.95 | 102.95 | -1.01% | 0 | NaN |
| Sep 29, 2026 | 104.00 | 109.20 | 98.80 | 104.00 | 104.00 | +0.14% | 0 | NaN |
| Sep 28, 2026 | 103.86 | 109.05 | 98.66 | 103.86 | 103.86 | -1.36% | 0 | NaN |
| Sep 25, 2026 | 105.29 | 110.55 | 100.02 | 105.29 | 105.29 | +0.31% | 0 | NaN |
| Sep 24, 2026 | 104.96 | 110.21 | 99.71 | 104.96 | 104.96 | +0.35% | 0 | NaN |
| Sep 23, 2026 | 104.59 | 109.82 | 99.36 | 104.59 | 104.59 | -1.48% | 0 | NaN |
| Sep 22, 2026 | 106.17 | 111.33 | 101.00 | 106.17 | 106.17 | +0.09% | 0 | NaN |
| Sep 21, 2026 | 106.07 | 111.37 | 100.77 | 106.07 | 106.07 | +0.13% | 0 | NaN |
| Sep 18, 2026 | 105.94 | 111.23 | 100.64 | 105.94 | 105.94 | +0.26% | 0 | NaN |
| Sep 17, 2026 | 105.67 | 110.95 | 100.38 | 105.67 | 105.67 | -0.48% | 0 | NaN |
| Sep 16, 2026 | 106.18 | 111.35 | 101.00 | 106.18 | 106.18 | -0.41% | 0 | NaN |
| Sep 15, 2026 | 106.61 | 111.94 | 101.28 | 106.61 | 106.61 | -0.91% | 0 | NaN |
| Sep 14, 2026 | 107.59 | 112.97 | 102.21 | 107.59 | 107.59 | -0.19% | 0 | NaN |
| Sep 11, 2026 | 107.80 | 113.18 | 102.41 | 107.80 | 107.80 | -2.14% | 0 | NaN |
| Sep 10, 2026 | 110.15 | 114.00 | 106.30 | 110.15 | 110.15 | +1.20% | 0 | NaN |
| Sep 09, 2026 | 108.85 | 114.29 | 103.40 | 108.85 | 108.85 | -1.48% | 0 | NaN |
| Sep 08, 2026 | 110.48 | 116.00 | 104.95 | 110.48 | 110.48 | -1.41% | 0 | NaN |
| Sep 07, 2026 | 112.05 | 117.65 | 106.45 | 112.05 | 112.05 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 112.05 | 117.65 | 106.45 | 112.05 | 112.05 | -0.17% | 0 | NaN |
| Sep 03, 2026 | 112.24 | 117.85 | 106.63 | 112.24 | 112.24 | +1.47% | 0 | NaN |
