Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Cambium Networks (CMBMF) Historical Prices

CMBMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 26, 20260.020.020.020.020.02+100.00%22,6410.60
Oct 22, 20260.000.010.000.010.01+0.00%2,2980.06
Oct 20, 20260.000.010.000.010.01+0.00%26,2160.70
Oct 19, 20260.000.010.000.010.01-66.67%9,3180.25
Oct 08, 20260.000.030.000.030.03+172.73%5,3140.14
Oct 02, 20260.000.010.000.010.01-8.33%28,3790.76
Oct 01, 20260.010.010.010.010.01+20.00%9,3770.25
Sep 30, 20260.020.020.010.010.01+0.00%16,1930.43
Sep 29, 20260.020.020.010.010.01-88.89%110,9403.05
Sep 28, 20260.020.090.020.090.09+0.00%5,9400.16
Sep 25, 20260.030.090.030.090.09+260.00%9,3440.25
Sep 24, 20260.030.090.030.030.03-74.23%1,7000.05
Sep 23, 20260.030.100.030.100.10-3.00%4,3940.11
Sep 22, 20260.030.100.030.100.10+3.09%21,0960.55
Sep 21, 20260.030.100.030.100.10-2.02%9,8370.26
Sep 18, 20260.030.100.030.100.10+0.00%2,6250.07
Sep 17, 20260.060.100.020.100.10+147.50%25,1120.47
Sep 16, 20260.060.100.000.040.04-34.43%697,95116.14
Sep 15, 20260.060.070.060.060.06+22.00%5,8530.13
Sep 14, 20260.050.120.040.050.05-58.33%112,4552.60
Sep 11, 20260.110.120.100.120.12+20.00%90,3682.14
Sep 09, 20260.100.100.100.100.10+29.87%6,5390.15
Sep 08, 20260.090.100.050.080.08-14.44%40,7520.97
Sep 07, 20260.100.100.090.090.09+0.00%00.00
Sep 04, 20260.100.100.090.090.09-10.00%15,2900.36
Sep 03, 20260.110.110.100.100.10-9.09%8,5050.20
Sep 02, 20260.100.130.100.110.11-26.67%22,1570.53
Sep 01, 20260.140.150.140.150.15+7.14%27,2600.65
Aug 31, 20260.140.140.140.140.14-40.93%9430.02
Aug 28, 20260.140.240.140.240.24+31.67%2,7470.06
Aug 27, 20260.140.180.140.180.18-17.81%15,6530.36
Aug 26, 20260.180.220.180.220.22+55.32%4,1930.09
Aug 25, 20260.140.140.140.140.14+0.71%9,8530.22
Aug 24, 20260.150.240.140.140.14-49.82%45,6630.99
Aug 21, 20260.160.280.160.280.28+80.00%239,2525.52
Aug 20, 20260.140.220.140.160.16+10.71%2,8670.06
Aug 19, 20260.180.180.140.140.14-10.26%42,3950.90
Aug 18, 20260.150.270.150.160.16-44.09%21,7230.45
Aug 17, 20260.160.280.150.280.28+80.00%16,2640.33
Aug 14, 20260.150.160.150.160.16-3.13%1,5170.03
Aug 13, 20260.100.240.100.160.16-19.19%15,4450.31
Aug 12, 20260.210.210.160.200.20-17.15%12,8010.25
Aug 11, 20260.140.240.140.240.24+40.59%28,7550.54
Aug 10, 20260.170.190.140.170.17-15.00%89,3111.72
Aug 07, 20260.140.290.140.200.20-30.31%27,9780.53
Aug 06, 20260.250.290.180.290.29+30.45%6,6270.13
Aug 05, 20260.100.290.100.220.22+10.00%10,3510.20
Aug 04, 20260.150.230.150.200.20+14.29%25,9620.49
Aug 03, 20260.200.280.140.180.18-39.45%92,9271.64
Jul 31, 20260.100.290.100.290.29+30.18%13,2390.23