TipRanks
Go Ultimate55% OFF

Canadian Bank of Commerce (CM) Historical Prices

CM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026119.25119.25115.58116.48116.48-1.98%647,5620.58
Oct 29, 2026116.49119.73116.48118.83118.83+0.97%516,7480.46
Oct 28, 2026115.32117.89115.18117.69117.69+1.03%533,7340.48
Oct 27, 2026115.89116.68114.86116.49116.49+0.81%480,5530.43
Oct 26, 2026114.57115.91114.38115.55115.55+1.34%659,3170.58
Oct 23, 2026114.43114.51113.07114.02114.02-0.88%471,7450.41
Oct 22, 2026114.13115.08113.27115.03115.03+0.02%1,332,6521.18
Oct 21, 2026113.30115.28111.84115.01115.01+1.64%640,9930.57
Oct 20, 2026111.48113.73111.48113.15113.15+1.21%516,5660.45
Oct 19, 2026113.41113.41111.48111.80111.80-0.60%528,1040.46
Oct 16, 2026113.00113.93111.89112.48112.48+0.20%931,7020.81
Oct 15, 2026110.73112.40110.06112.26112.26+1.64%688,8380.60
Oct 14, 2026110.31110.71108.87110.45110.45-0.96%692,0960.59
Oct 13, 2026111.26111.89109.85111.52111.52+1.37%811,4480.69
Oct 12, 2026109.63110.56109.60110.01110.01+0.74%286,4020.24
Oct 09, 2026108.01109.47107.78109.20109.20+0.94%543,8410.45
Oct 08, 2026107.52108.94107.08108.18108.18-0.14%878,5880.73
Oct 07, 2026109.95110.15108.24108.33108.33-2.92%1,183,1060.99
Oct 06, 2026111.06111.78110.85111.59111.59+1.15%522,2720.43
Oct 05, 2026111.14111.19109.91110.32110.32-0.63%815,8490.66
Oct 02, 2026108.85111.16108.85111.02111.02+0.97%1,838,5621.49
Oct 01, 2026109.59110.03107.66109.95109.95-0.21%854,9700.69
Sep 30, 2026111.68111.75110.10110.18110.18-1.37%607,7110.49
Sep 29, 2026112.19112.32110.76111.71111.71-0.39%711,1460.57
Sep 28, 2026112.43113.08111.92112.15112.15-0.61%4,360,5013.62
Sep 25, 2026112.27113.68111.79113.60112.84+1.96%5,597,7054.95
Sep 24, 2026112.20112.20110.42111.42110.68-0.03%1,456,6061.28
Sep 23, 2026114.05114.75111.24111.45110.71-2.88%855,5410.69
Sep 22, 2026115.88116.32114.12114.76114.00-1.29%1,535,5571.23
Sep 21, 2026115.40116.50115.40116.26115.49+1.21%3,258,7782.65
Sep 18, 2026113.22115.05112.59114.87114.10+0.96%1,136,6470.92
Sep 17, 2026114.13114.49113.19113.78113.02+0.73%1,113,1760.89
Sep 16, 2026112.63114.56112.00112.96112.21-0.34%1,734,8081.42
Sep 15, 2026113.55113.89112.16113.35112.59-0.72%783,3450.63
Sep 14, 2026113.62115.13113.51114.17113.41-0.41%1,020,1140.81
Sep 11, 2026115.79115.79113.48114.64113.88+0.15%897,6500.71
Sep 10, 2026116.07116.07113.77114.47113.71-0.43%1,077,5280.85
Sep 09, 2026116.18116.26114.76114.96114.19-1.63%1,662,9471.33
Sep 08, 2026117.59117.89116.53116.86116.08-0.54%624,8410.49
Sep 07, 2026117.66118.60117.31117.50116.72+0.00%00.00
Sep 04, 2026117.66118.60117.31117.50116.72-0.56%1,033,0530.80
Sep 03, 2026116.58118.25115.69118.16117.37+2.16%941,7230.73
Sep 02, 2026112.96115.78112.53115.66114.89+2.88%844,3640.65
Sep 01, 2026113.66113.94111.35112.42111.67-0.97%1,335,7661.04
Aug 31, 2026114.46115.51113.32113.52112.76-0.71%1,136,2850.88
Aug 28, 2026115.66116.35113.03114.33113.57-0.44%1,347,1131.05
Aug 27, 2026118.77118.83112.43114.84114.07-2.84%2,131,3231.67
Aug 26, 2026118.50118.86117.93118.20117.41-0.11%1,273,7720.99
Aug 25, 2026116.29118.46115.23118.33117.54+2.96%907,7770.69
Aug 24, 2026115.42116.03114.18114.93114.16-1.34%792,0970.60