Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
117.59
117.89
116.53
116.86
116.86
-0.54%
624,841
0.49
Sep 07, 2026
117.66
118.60
117.31
117.50
117.50
0.00%
0
0.00
Sep 04, 2026
117.66
118.60
117.31
117.50
117.50
-0.56%
1,033,053
0.80
Sep 03, 2026
116.58
118.25
115.69
118.16
118.16
+2.16%
941,559
0.73
Sep 02, 2026
112.96
115.78
112.53
115.66
115.66
+2.88%
844,364
0.65
Sep 01, 2026
113.66
113.94
111.35
112.42
112.42
-0.97%
1,302,272
1.01
Aug 31, 2026
114.46
115.51
113.32
113.52
113.52
-0.71%
1,136,285
0.88
Aug 28, 2026
115.66
116.35
113.03
114.33
114.33
-0.44%
1,347,067
1.05
Aug 27, 2026
118.77
118.83
112.43
114.84
114.84
-2.84%
2,131,323
1.67
Aug 26, 2026
118.50
118.86
117.93
118.20
118.20
-0.11%
1,273,772
0.99
Aug 25, 2026
116.29
118.46
115.23
118.33
118.33
+2.96%
907,474
0.69
Aug 24, 2026
115.42
116.03
114.18
114.93
114.93
-1.34%
792,097
0.60
Aug 21, 2026
116.74
117.98
116.14
116.49
116.49
+0.69%
1,246,859
0.95
Aug 20, 2026
117.70
118.12
115.24
115.69
115.69
-1.82%
1,046,296
0.81
Aug 19, 2026
122.25
122.90
117.73
117.84
117.84
-3.12%
2,029,717
1.60
Aug 18, 2026
123.83
123.86
120.72
121.64
121.64
-1.47%
786,913
0.62
Aug 17, 2026
123.74
124.86
123.36
123.45
123.45
-0.23%
1,353,487
1.07
Aug 14, 2026
122.69
123.76
122.69
123.74
123.74
+1.09%
637,119
0.50
Aug 13, 2026
121.77
122.52
121.18
122.40
122.40
+1.24%
1,231,831
0.99
Aug 12, 2026
119.84
121.22
119.39
120.90
120.90
+1.63%
1,295,061
1.04
Aug 11, 2026
119.72
120.63
118.80
118.96
118.96
-0.28%
665,593
0.54
Aug 10, 2026
118.79
120.19
118.53
119.29
119.29
+0.50%
947,834
0.77
Aug 07, 2026
119.49
119.50
117.56
118.70
118.70
+0.22%
720,732
0.58
Aug 06, 2026
119.51
119.96
118.03
118.44
118.44
-0.20%
660,643
0.53
Aug 05, 2026
117.89
119.58
117.15
118.68
118.68
+0.62%
924,202
0.74
Aug 04, 2026
118.86
120.20
117.81
117.95
117.95
-1.11%
910,567
0.73
Aug 03, 2026
118.88
119.49
118.28
119.27
119.27
+0.61%
336,787
0.27
Jul 31, 2026
117.96
119.35
117.87
118.55
118.55
+0.24%
627,937
0.50
Jul 30, 2026
117.83
119.16
117.47
118.27
118.27
+1.76%
793,282
0.62
Jul 29, 2026
119.30
119.39
115.90
116.23
116.23
-3.00%
1,334,320
1.05
Jul 28, 2026
117.94
120.07
116.66
119.82
119.82
+1.33%
998,058
0.78
Jul 27, 2026
119.00
119.12
117.31
118.25
118.25
+0.69%
715,945
0.56
Jul 24, 2026
117.13
117.85
116.27
117.44
117.44
+0.78%
685,974
0.53
Jul 23, 2026
116.66
117.30
115.75
116.53
116.53
-1.03%
991,202
0.75
Jul 22, 2026
117.66
118.69
116.89
117.74
117.74
+0.32%
941,371
0.71
Jul 21, 2026
118.23
118.23
116.99
117.37
117.37
-0.37%
972,491
0.73
Jul 20, 2026
121.18
121.64
117.54
117.80
117.80
-2.84%
1,465,306
1.11
Jul 17, 2026
119.64
122.50
119.43
121.24
121.24
+0.41%
1,173,304
0.88
Jul 16, 2026
120.88
121.19
119.55
120.74
120.74
-0.02%
1,089,252
0.79
Jul 15, 2026
119.35
120.82
118.73
120.76
120.76
+1.85%
1,948,564
1.41
Jul 14, 2026
118.12
119.66
118.10
118.57
118.57
+1.02%
674,678
0.49
Jul 13, 2026
118.37
118.66
116.93
117.37
117.37
-0.35%
925,094
0.67
Jul 10, 2026
115.37
118.08
115.37
117.78
117.78
+2.11%
1,104,856
0.80
Jul 09, 2026
114.74
115.95
114.42
115.35
115.35
+1.21%
1,715,110
1.25
Jul 08, 2026
115.84
115.84
112.80
113.97
113.97
-1.67%
1,866,773
1.38
Jul 07, 2026
116.23
116.31
114.84
115.91
115.91
+0.48%
1,728,616
1.29
Jul 06, 2026
114.38
115.47
114.19
115.36
115.36
+1.28%
1,765,266
1.33
Jul 03, 2026
116.51
116.71
113.22
113.90
113.90
0.00%
0
0.00
Jul 02, 2026
116.51
116.71
113.22
113.90
113.90
-1.87%
1,420,857
1.04
Jul 01, 2026
114.79
116.81
114.04
116.07
116.07
+0.93%
1,680,596
1.26
Rows: