Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
119.25
119.25
115.58
116.48
116.48
-1.98%
647,562
0.58
Oct 29, 2026
116.49
119.73
116.48
118.83
118.83
+0.97%
516,748
0.46
Oct 28, 2026
115.32
117.89
115.18
117.69
117.69
+1.03%
533,734
0.48
Oct 27, 2026
115.89
116.68
114.86
116.49
116.49
+0.81%
480,553
0.43
Oct 26, 2026
114.57
115.91
114.38
115.55
115.55
+1.34%
659,317
0.58
Oct 23, 2026
114.43
114.51
113.07
114.02
114.02
-0.88%
471,745
0.41
Oct 22, 2026
114.13
115.08
113.27
115.03
115.03
+0.02%
1,332,652
1.18
Oct 21, 2026
113.30
115.28
111.84
115.01
115.01
+1.64%
640,993
0.57
Oct 20, 2026
111.48
113.73
111.48
113.15
113.15
+1.21%
516,566
0.45
Oct 19, 2026
113.41
113.41
111.48
111.80
111.80
-0.60%
528,104
0.46
Oct 16, 2026
113.00
113.93
111.89
112.48
112.48
+0.20%
931,702
0.81
Oct 15, 2026
110.73
112.40
110.06
112.26
112.26
+1.64%
688,838
0.60
Oct 14, 2026
110.31
110.71
108.87
110.45
110.45
-0.96%
692,096
0.59
Oct 13, 2026
111.26
111.89
109.85
111.52
111.52
+1.37%
811,448
0.69
Oct 12, 2026
109.63
110.56
109.60
110.01
110.01
+0.74%
286,402
0.24
Oct 09, 2026
108.01
109.47
107.78
109.20
109.20
+0.94%
543,841
0.45
Oct 08, 2026
107.52
108.94
107.08
108.18
108.18
-0.14%
878,588
0.73
Oct 07, 2026
109.95
110.15
108.24
108.33
108.33
-2.92%
1,183,106
0.99
Oct 06, 2026
111.06
111.78
110.85
111.59
111.59
+1.15%
522,272
0.43
Oct 05, 2026
111.14
111.19
109.91
110.32
110.32
-0.63%
815,849
0.66
Oct 02, 2026
108.85
111.16
108.85
111.02
111.02
+0.97%
1,838,562
1.49
Oct 01, 2026
109.59
110.03
107.66
109.95
109.95
-0.21%
854,970
0.69
Sep 30, 2026
111.68
111.75
110.10
110.18
110.18
-1.37%
607,711
0.49
Sep 29, 2026
112.19
112.32
110.76
111.71
111.71
-0.39%
711,146
0.57
Sep 28, 2026
112.43
113.08
111.92
112.15
112.15
-0.61%
4,360,501
3.62
Sep 25, 2026
112.27
113.68
111.79
113.60
112.84
+1.96%
5,597,705
4.95
Sep 24, 2026
112.20
112.20
110.42
111.42
110.68
-0.03%
1,456,606
1.28
Sep 23, 2026
114.05
114.75
111.24
111.45
110.71
-2.88%
855,541
0.69
Sep 22, 2026
115.88
116.32
114.12
114.76
114.00
-1.29%
1,535,557
1.23
Sep 21, 2026
115.40
116.50
115.40
116.26
115.49
+1.21%
3,258,778
2.65
Sep 18, 2026
113.22
115.05
112.59
114.87
114.10
+0.96%
1,136,647
0.92
Sep 17, 2026
114.13
114.49
113.19
113.78
113.02
+0.73%
1,113,176
0.89
Sep 16, 2026
112.63
114.56
112.00
112.96
112.21
-0.34%
1,734,808
1.42
Sep 15, 2026
113.55
113.89
112.16
113.35
112.59
-0.72%
783,345
0.63
Sep 14, 2026
113.62
115.13
113.51
114.17
113.41
-0.41%
1,020,114
0.81
Sep 11, 2026
115.79
115.79
113.48
114.64
113.88
+0.15%
897,650
0.71
Sep 10, 2026
116.07
116.07
113.77
114.47
113.71
-0.43%
1,077,528
0.85
Sep 09, 2026
116.18
116.26
114.76
114.96
114.19
-1.63%
1,662,947
1.33
Sep 08, 2026
117.59
117.89
116.53
116.86
116.08
-0.54%
624,841
0.49
Sep 07, 2026
117.66
118.60
117.31
117.50
116.72
0.00%
0
0.00
Sep 04, 2026
117.66
118.60
117.31
117.50
116.72
-0.56%
1,033,053
0.80
Sep 03, 2026
116.58
118.25
115.69
118.16
117.37
+2.16%
941,723
0.73
Sep 02, 2026
112.96
115.78
112.53
115.66
114.89
+2.88%
844,364
0.65
Sep 01, 2026
113.66
113.94
111.35
112.42
111.67
-0.97%
1,335,766
1.04
Aug 31, 2026
114.46
115.51
113.32
113.52
112.76
-0.71%
1,136,285
0.88
Aug 28, 2026
115.66
116.35
113.03
114.33
113.57
-0.44%
1,347,113
1.05
Aug 27, 2026
118.77
118.83
112.43
114.84
114.07
-2.84%
2,131,323
1.67
Aug 26, 2026
118.50
118.86
117.93
118.20
117.41
-0.11%
1,273,772
0.99
Aug 25, 2026
116.29
118.46
115.23
118.33
117.54
+2.96%
907,777
0.69
Aug 24, 2026
115.42
116.03
114.18
114.93
114.16
-1.34%
792,097
0.60
Rows: