Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Climb Bio (CLYM) Historical Prices

CLYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1510.5110.0210.2510.25-0.77%708,7430.51
Oct 29, 202610.3610.5510.0910.3310.33+2.08%688,9810.49
Oct 28, 20269.3210.139.2510.1210.12+5.75%945,7090.68
Oct 27, 20269.0910.158.829.579.57+8.63%3,904,2092.86
Oct 26, 20269.889.998.708.818.81-13.54%3,381,1912.55
Oct 23, 202610.4710.6610.0510.1910.19-3.32%495,6790.37
Oct 22, 202610.5711.2310.4410.5410.54-3.04%654,0390.49
Oct 21, 202610.8311.2610.6010.8710.87+0.65%930,3850.70
Oct 20, 20269.8410.999.8410.8010.80+11.00%1,369,0641.03
Oct 19, 20269.9210.439.619.739.73-0.92%1,214,4060.92
Oct 16, 202610.8910.919.699.829.82-9.99%990,3430.75
Oct 15, 202610.3210.9810.2510.9110.91+6.03%515,4870.39
Oct 14, 202610.1910.6410.0910.2910.29-0.19%987,7170.74
Oct 13, 202610.7510.7910.1810.3110.31-4.80%901,3430.67
Oct 12, 202610.9111.1510.7310.8310.83-1.55%911,8470.68
Oct 09, 202610.8111.3010.7511.0011.00+1.29%638,1390.47
Oct 08, 202610.5511.0010.2710.8610.86+1.40%1,148,8580.85
Oct 07, 202610.4310.9510.3410.7110.71+0.28%755,8080.56
Oct 06, 202611.1211.2510.6410.6810.68-3.35%954,5300.70
Oct 05, 202610.9411.2010.7011.0511.05+1.01%1,206,3630.88
Oct 02, 202611.2911.2910.7310.9410.94-1.17%1,575,0121.15
Oct 01, 202611.3911.6711.0311.0711.07-3.49%952,9550.69
Sep 30, 202611.6911.9311.3211.4711.47-0.26%1,411,2301.03
Sep 29, 202611.7911.8111.3111.5011.50-2.04%1,140,4210.84
Sep 28, 202611.5711.9311.3911.7411.74+0.69%811,3000.59
Sep 25, 202611.8911.9211.5311.6611.66-1.93%1,532,8631.11
Sep 24, 202612.3512.4211.3811.8911.89-5.03%1,871,5621.36
Sep 23, 202614.2914.3912.0612.5212.52-11.89%2,141,7371.49
Sep 22, 202613.7514.2913.6314.2114.21+4.18%930,1270.65
Sep 21, 202614.1314.2313.5513.6413.64-2.92%1,222,2820.84
Sep 18, 202614.1514.4413.9214.0514.05-0.07%4,049,7112.89
Sep 17, 202614.4914.6613.7714.0614.06-0.35%987,3900.70
Sep 16, 202614.0014.5513.8714.1114.11+1.44%2,622,1241.89
Sep 15, 202614.7114.7113.3813.9113.91-4.46%1,552,8431.13
Sep 14, 202614.4914.9614.3014.5614.56+2.18%1,094,9490.80
Sep 11, 202615.2115.4514.0914.2514.25-4.68%1,378,4311.01
Sep 10, 202614.8315.0714.1614.9514.95-0.66%1,494,6451.10
Sep 09, 202615.8216.1714.9615.0515.05-5.35%1,634,4701.21
Sep 08, 202615.6216.0815.1315.9015.90+2.45%918,6350.68
Sep 07, 202614.4915.9614.2815.5215.52+0.00%00.00
Sep 04, 202614.4915.9614.2815.5215.52+6.37%1,495,3601.06
Sep 03, 202613.9615.3913.6014.5914.59-3.06%5,526,9404.11
Sep 02, 202614.7915.2914.4015.0515.05+1.55%2,214,6981.67
Sep 01, 202613.8815.0313.0914.8214.82+7.94%1,972,4541.50
Aug 31, 202614.5814.7013.4913.7313.73-5.77%1,437,4861.09
Aug 28, 202614.8615.1314.3714.5714.57-3.25%840,7190.63
Aug 27, 202616.0916.3314.9415.0615.06-6.34%1,557,2931.17
Aug 26, 202617.7217.8016.0116.0816.08-9.87%1,392,8701.05
Aug 25, 202616.7518.3316.7517.8417.84+8.78%1,198,8920.91
Aug 24, 202617.2717.4116.0516.4016.40-5.09%1,177,9590.90