Want to see CLYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.21
15.45
14.09
14.25
14.25
-4.68%
1,378,431
1.01
Sep 10, 2026
14.83
15.07
14.16
14.95
14.95
-0.66%
1,494,645
1.10
Sep 09, 2026
15.82
16.17
14.96
15.05
15.05
-5.35%
1,634,470
1.21
Sep 08, 2026
15.62
16.08
15.13
15.90
15.90
+2.45%
918,635
0.68
Sep 07, 2026
14.49
15.96
14.28
15.52
15.52
0.00%
0
0.00
Sep 04, 2026
14.49
15.96
14.28
15.52
15.52
+6.37%
1,495,360
1.06
Sep 03, 2026
13.96
15.39
13.60
14.59
14.59
-3.06%
5,526,940
4.11
Sep 02, 2026
14.79
15.29
14.40
15.05
15.05
+1.55%
2,214,698
1.67
Sep 01, 2026
13.88
15.03
13.09
14.82
14.82
+7.94%
1,972,454
1.50
Aug 31, 2026
14.58
14.70
13.49
13.73
13.73
-5.77%
1,437,486
1.09
Aug 28, 2026
14.86
15.13
14.37
14.57
14.57
-3.25%
840,719
0.63
Aug 27, 2026
16.09
16.33
14.94
15.06
15.06
-6.34%
1,557,293
1.17
Aug 26, 2026
17.72
17.80
16.01
16.08
16.08
-9.87%
1,392,870
1.05
Aug 25, 2026
16.75
18.33
16.75
17.84
17.84
+8.78%
1,198,892
0.91
Aug 24, 2026
17.27
17.41
16.05
16.40
16.40
-5.09%
1,177,959
0.90
Aug 21, 2026
17.26
17.71
17.00
17.28
17.28
+1.53%
957,412
0.73
Aug 20, 2026
17.16
17.45
16.72
17.02
17.02
-1.85%
903,869
0.70
Aug 19, 2026
18.09
18.14
16.58
17.34
17.34
-0.29%
1,286,595
1.00
Aug 18, 2026
16.90
17.53
16.45
17.39
17.39
-0.29%
1,159,407
0.91
Aug 17, 2026
16.25
17.52
15.84
17.44
17.44
+6.80%
1,865,409
1.48
Aug 14, 2026
15.06
17.00
14.24
16.33
16.33
+10.86%
2,498,243
2.03
Aug 13, 2026
14.58
15.21
14.51
14.73
14.73
+2.36%
1,580,421
1.30
Aug 12, 2026
13.97
14.55
13.61
14.39
14.39
+3.90%
1,318,671
1.10
Aug 11, 2026
13.67
13.98
13.23
13.85
13.85
+2.29%
707,196
0.59
Aug 10, 2026
13.80
13.86
13.20
13.54
13.54
-3.29%
779,554
0.65
Aug 07, 2026
14.26
14.53
13.61
14.00
14.00
0.00%
910,274
0.76
Aug 06, 2026
12.44
14.00
12.44
14.00
14.00
+12.27%
1,425,532
1.19
Aug 05, 2026
12.56
12.76
12.15
12.47
12.47
-0.72%
1,103,992
0.92
Aug 04, 2026
12.10
12.76
12.07
12.56
12.56
+6.35%
1,031,587
0.85
Aug 03, 2026
11.99
11.99
11.36
11.81
11.81
-0.76%
847,588
0.70
Jul 31, 2026
12.20
12.25
11.45
11.90
11.90
-1.49%
653,816
0.53
Jul 30, 2026
12.39
12.79
12.04
12.08
12.08
-0.25%
1,799,251
1.48
Jul 29, 2026
12.42
12.58
11.90
12.11
12.11
-1.46%
895,257
0.73
Jul 28, 2026
12.79
12.92
11.75
12.29
12.29
-3.91%
953,279
0.76
Jul 27, 2026
13.10
14.42
12.37
12.79
12.79
-0.39%
1,209,252
0.98
Jul 24, 2026
12.89
12.99
12.25
12.84
12.84
+0.63%
665,914
0.54
Jul 23, 2026
12.46
12.89
12.25
12.76
12.76
+1.43%
573,619
0.47
Jul 22, 2026
12.85
13.22
12.40
12.58
12.58
-3.97%
663,415
0.53
Jul 21, 2026
12.28
13.20
12.28
13.10
13.10
+7.20%
1,513,593
1.23
Jul 20, 2026
12.70
13.18
12.14
12.22
12.22
-3.78%
845,987
0.69
Jul 17, 2026
12.20
13.53
12.14
12.70
12.70
+0.95%
1,374,329
1.13
Jul 16, 2026
13.57
13.84
12.01
12.58
12.58
-9.30%
1,507,689
1.26
Jul 15, 2026
13.14
13.99
12.75
13.87
13.87
+4.76%
974,938
0.82
Jul 14, 2026
13.28
13.68
13.00
13.24
13.24
+0.23%
816,181
0.69
Jul 13, 2026
13.85
14.01
13.04
13.21
13.21
-5.64%
1,236,041
1.05
Jul 10, 2026
13.88
14.27
13.36
14.00
14.00
+1.30%
1,254,198
1.08
Jul 09, 2026
13.57
13.94
13.13
13.82
13.82
+1.84%
1,293,891
1.12
Jul 08, 2026
13.11
13.78
13.00
13.57
13.57
+1.12%
1,401,841
1.23
Jul 07, 2026
13.36
13.71
12.84
13.42
13.42
+1.13%
1,452,967
1.30
Jul 06, 2026
13.60
14.42
13.13
13.27
13.27
+2.87%
2,293,150
2.10
Rows: