Want to see CLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
92.81
93.85
91.60
91.60
91.60
-1.57%
2,755,378
1.10
Sep 07, 2026
93.75
94.18
92.63
93.06
93.06
0.00%
0
0.00
Sep 04, 2026
93.75
94.18
92.63
93.06
93.06
-1.30%
2,216,371
0.87
Sep 03, 2026
94.20
95.04
93.24
94.29
94.29
+0.02%
2,317,649
0.90
Sep 02, 2026
95.51
96.59
93.95
94.27
94.27
-0.74%
2,589,006
1.01
Sep 01, 2026
97.62
98.85
94.89
94.97
94.97
-2.77%
3,360,629
1.31
Aug 31, 2026
102.17
102.17
96.77
97.68
97.68
-4.73%
13,457,900
5.63
Aug 28, 2026
104.02
104.85
102.25
102.53
102.53
-1.06%
1,865,989
0.78
Aug 27, 2026
103.00
104.92
102.37
103.63
103.63
-0.58%
1,476,746
0.61
Aug 26, 2026
105.08
106.23
104.10
104.23
104.23
-0.67%
1,524,407
0.62
Aug 25, 2026
106.20
106.43
104.39
104.93
104.93
-2.09%
1,684,084
0.68
Aug 24, 2026
107.18
109.42
107.02
107.17
107.17
+0.45%
1,820,690
0.73
Aug 21, 2026
106.11
107.32
104.82
106.69
106.69
+0.61%
2,151,276
0.86
Aug 20, 2026
106.80
108.95
105.80
106.04
106.04
-1.72%
2,017,775
0.82
Aug 19, 2026
106.44
108.68
106.41
107.90
107.90
+2.23%
2,349,396
0.96
Aug 18, 2026
106.62
107.85
105.33
105.55
105.55
-0.37%
2,361,627
0.96
Aug 17, 2026
105.00
107.10
104.30
105.94
105.94
+0.23%
2,515,584
1.03
Aug 14, 2026
106.23
106.53
104.67
105.70
105.70
-0.79%
1,936,244
0.79
Aug 13, 2026
106.13
107.45
104.45
106.54
106.54
+0.74%
3,846,593
1.57
Aug 12, 2026
106.00
107.02
105.34
105.76
105.76
-1.16%
2,013,271
0.82
Aug 11, 2026
106.70
108.60
106.44
108.25
107.00
+0.51%
2,554,304
1.05
Aug 10, 2026
104.84
108.06
104.15
107.70
106.46
+2.43%
3,553,624
1.46
Aug 07, 2026
105.93
107.09
104.77
105.15
103.94
-0.43%
2,044,207
0.84
Aug 06, 2026
106.26
107.69
105.18
105.60
104.38
-0.23%
2,014,854
0.82
Aug 05, 2026
105.32
106.10
102.79
105.84
104.62
+1.12%
3,281,860
1.34
Aug 04, 2026
98.02
104.84
98.02
104.67
103.46
+6.52%
5,292,724
2.17
Aug 03, 2026
97.32
99.80
96.58
98.26
97.13
+2.86%
3,982,575
1.63
Jul 31, 2026
95.65
96.27
94.20
95.53
94.43
-1.24%
3,164,657
1.29
Jul 30, 2026
98.02
98.24
96.12
96.73
95.61
-2.91%
2,281,913
0.91
Jul 29, 2026
98.33
100.45
97.19
99.63
98.48
-0.69%
2,351,689
0.87
Jul 28, 2026
98.35
101.37
97.80
100.32
99.16
+2.99%
2,843,629
1.04
Jul 27, 2026
96.49
97.80
95.74
97.41
96.29
+1.95%
2,134,755
0.78
Jul 24, 2026
94.21
96.03
93.45
95.55
94.45
+1.87%
1,438,808
0.52
Jul 23, 2026
94.49
94.87
93.05
93.80
92.72
-2.05%
2,207,892
0.79
Jul 22, 2026
97.36
97.64
95.42
95.76
94.65
+0.07%
2,094,061
0.75
Jul 21, 2026
95.97
96.79
95.03
95.69
94.59
-0.62%
1,727,482
0.62
Jul 20, 2026
97.00
97.50
94.86
96.29
95.18
-0.03%
2,118,170
0.76
Jul 17, 2026
100.00
100.46
95.83
96.32
95.21
-2.42%
2,370,161
0.84
Jul 16, 2026
96.98
99.30
96.51
98.71
97.57
+1.82%
2,173,929
0.77
Jul 15, 2026
93.40
98.14
93.40
96.95
95.83
+2.32%
3,656,264
1.30
Jul 14, 2026
95.03
95.50
92.88
94.75
93.66
-0.32%
3,202,941
1.15
Jul 13, 2026
97.00
97.50
93.85
95.05
93.95
-1.56%
2,679,111
0.97
Jul 10, 2026
94.03
97.59
93.58
96.56
95.44
+3.75%
2,190,393
0.79
Jul 09, 2026
93.12
94.07
92.44
93.07
92.00
-0.89%
2,318,005
0.84
Jul 08, 2026
95.21
95.55
93.87
93.91
92.83
-3.59%
2,608,498
0.95
Jul 07, 2026
99.00
99.48
97.00
97.41
96.29
+0.16%
2,137,921
0.78
Jul 06, 2026
96.94
97.75
95.09
97.25
96.13
>-0.01%
1,936,741
0.70
Jul 03, 2026
97.40
98.20
96.10
97.26
96.14
0.00%
0
0.00
Jul 02, 2026
97.40
98.20
96.10
97.26
96.14
+0.87%
1,788,727
0.64
Jul 01, 2026
96.18
97.70
95.76
96.42
95.31
+1.03%
1,827,880
0.66
Rows: