Education
About Us
Working with TipRanks
Follow Us
Clorox Company (CLX)
:CLX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
106.58
108.00
106.14
107.36
107.36
+1.02%
1,843,619
0.99
Nov 06, 2025
108.86
109.59
106.22
106.28
106.28
-2.42%
2,079,227
1.12
Nov 05, 2025
110.14
111.94
108.86
108.92
108.92
-1.36%
3,362,862
1.84
Nov 04, 2025
111.50
113.20
107.71
110.42
110.42
+1.17%
3,692,156
2.06
Nov 03, 2025
112.04
112.50
108.93
109.14
109.14
-2.95%
3,413,065
1.93
Oct 31, 2025
112.00
113.55
111.60
112.46
112.46
0.00%
2,230,316
1.26
Oct 30, 2025
111.59
113.60
111.43
112.46
112.46
+1.62%
1,969,819
1.10
Oct 29, 2025
115.00
115.25
110.61
110.67
110.67
-3.95%
2,082,995
1.14
Oct 28, 2025
115.22
116.83
114.55
115.22
115.22
-0.24%
1,424,830
0.78
Oct 27, 2025
115.85
115.92
114.95
115.50
115.50
-0.30%
1,864,838
1.02
Oct 24, 2025
117.51
117.90
115.83
115.85
115.85
-0.41%
1,565,921
0.85
Oct 23, 2025
118.00
118.24
116.32
116.33
116.33
-1.57%
1,753,565
0.96
Oct 22, 2025
118.43
119.53
117.40
118.18
118.18
-0.40%
1,497,236
0.82
Oct 21, 2025
120.01
120.58
118.88
119.89
118.65
+1.30%
1,505,339
0.82
Oct 20, 2025
119.80
121.12
119.41
119.59
118.35
+0.94%
1,413,595
0.77
Oct 17, 2025
117.85
119.84
117.85
119.72
118.48
+2.87%
1,224,125
0.67
Oct 16, 2025
118.36
119.45
117.50
117.60
116.38
+0.40%
1,198,799
0.65
Oct 15, 2025
119.05
119.72
118.31
118.36
117.14
+0.22%
1,125,686
0.61
Oct 14, 2025
120.76
120.85
117.22
119.33
118.10
+0.17%
1,604,657
0.87
Oct 13, 2025
119.96
121.79
119.73
120.37
119.12
+1.24%
1,668,163
0.90
Oct 10, 2025
120.18
120.89
119.41
120.14
118.90
+1.16%
1,501,943
0.81
Oct 09, 2025
119.59
120.15
119.25
120.00
118.76
+1.39%
1,148,361
0.62
Oct 08, 2025
119.87
120.00
118.31
119.59
118.35
+0.29%
1,383,522
0.74
Oct 07, 2025
118.50
120.69
117.53
120.49
119.24
+2.60%
1,633,114
0.88
Oct 06, 2025
123.19
123.29
118.64
118.67
117.44
-2.66%
2,232,394
1.20
Oct 03, 2025
122.38
124.14
122.08
123.19
121.92
+1.82%
1,264,121
0.68
Oct 02, 2025
122.11
123.02
121.35
122.25
120.98
+0.69%
1,331,987
0.72
Oct 01, 2025
122.93
123.28
121.81
122.68
121.41
+0.54%
1,611,560
0.86
Sep 30, 2025
122.68
123.90
121.95
123.30
122.02
+1.30%
1,612,755
0.86
Sep 29, 2025
124.71
124.75
122.13
122.99
121.72
-0.09%
1,996,192
1.06
Sep 26, 2025
123.13
124.76
122.65
124.39
123.10
+2.43%
1,846,112
0.95
Sep 25, 2025
123.68
123.93
121.26
122.71
121.44
+0.74%
2,043,896
1.06
Sep 24, 2025
120.42
123.24
120.21
123.08
121.81
+3.31%
1,959,650
1.02
Sep 23, 2025
119.37
120.67
117.64
120.38
119.13
+1.42%
1,667,615
0.87
Sep 22, 2025
122.00
123.00
119.92
119.93
118.69
-0.39%
1,827,100
0.95
Sep 19, 2025
124.51
124.51
121.66
121.66
120.40
-0.96%
5,301,193
2.77
Sep 18, 2025
124.79
125.67
124.00
124.12
122.84
+0.01%
1,707,603
0.89
Sep 17, 2025
124.99
127.17
124.93
125.40
124.10
+1.49%
1,301,943
0.68
Sep 16, 2025
123.26
125.16
123.16
124.85
123.56
+2.72%
1,737,758
0.91
Sep 15, 2025
123.71
124.37
122.58
122.82
121.55
+0.48%
1,240,661
0.64
Sep 12, 2025
124.00
124.52
123.51
123.51
122.23
+0.31%
1,519,881
0.79
Sep 11, 2025
123.88
124.88
123.51
124.41
123.12
+1.93%
1,585,596
0.83
Sep 10, 2025
125.00
125.28
122.83
123.33
122.05
-0.84%
1,286,307
0.67
Sep 09, 2025
125.33
126.02
124.36
125.68
124.38
+0.89%
1,347,364
0.70
Sep 08, 2025
126.73
126.95
124.81
125.87
124.57
+0.12%
1,969,519
1.03
Sep 05, 2025
124.50
128.15
124.50
127.03
125.72
+2.99%
3,231,737
1.71
Sep 04, 2025
123.06
124.72
122.97
124.63
123.34
+2.46%
2,753,799
1.48
Sep 03, 2025
119.65
123.01
119.50
122.91
121.64
+3.51%
2,859,161
1.56
Sep 02, 2025
118.74
120.23
117.87
119.98
118.74
+2.57%
2,007,138
1.10
Aug 29, 2025
118.00
119.25
117.50
118.20
116.98
+1.27%
1,816,509
0.99
Rows: