Want to see CLX full AI Analyst Report?
Clorox (CLX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 90.02 | 90.78 | 87.44 | 88.00 | 88.00 | -0.76% | 3,871,328 | 1.37 |
| Oct 29, 2026 | 87.93 | 89.48 | 87.69 | 88.67 | 88.67 | +2.11% | 3,670,801 | 1.30 |
| Oct 28, 2026 | 85.63 | 87.29 | 85.25 | 86.84 | 86.84 | +0.85% | 2,360,571 | 0.83 |
| Oct 27, 2026 | 86.16 | 87.43 | 85.84 | 87.36 | 86.11 | +0.69% | 2,504,513 | 0.88 |
| Oct 26, 2026 | 86.22 | 87.69 | 86.21 | 86.76 | 85.52 | +0.42% | 2,063,612 | 0.73 |
| Oct 23, 2026 | 87.71 | 88.36 | 85.87 | 86.40 | 85.16 | -2.55% | 1,977,485 | 0.69 |
| Oct 22, 2026 | 85.60 | 88.70 | 85.18 | 88.66 | 87.39 | +4.59% | 2,854,634 | 1.00 |
| Oct 21, 2026 | 87.06 | 87.22 | 84.43 | 84.77 | 83.56 | -3.06% | 2,115,929 | 0.75 |
| Oct 20, 2026 | 86.22 | 88.06 | 85.68 | 87.45 | 86.20 | +2.21% | 2,232,060 | 0.79 |
| Oct 19, 2026 | 85.70 | 86.27 | 84.54 | 85.56 | 84.34 | -1.76% | 2,121,941 | 0.75 |
| Oct 16, 2026 | 86.69 | 87.45 | 85.72 | 87.09 | 85.84 | +1.03% | 2,738,111 | 0.97 |
| Oct 15, 2026 | 85.24 | 87.67 | 85.22 | 86.20 | 84.97 | +1.45% | 3,060,585 | 1.09 |
| Oct 14, 2026 | 84.91 | 85.38 | 83.86 | 84.97 | 83.75 | +0.62% | 2,358,004 | 0.84 |
| Oct 13, 2026 | 85.25 | 85.26 | 83.70 | 84.45 | 83.24 | +0.12% | 1,829,978 | 0.65 |
| Oct 12, 2026 | 83.48 | 84.54 | 82.88 | 84.35 | 83.14 | +0.66% | 1,703,370 | 0.60 |
| Oct 09, 2026 | 83.37 | 83.85 | 82.47 | 83.80 | 82.60 | +0.43% | 1,499,100 | 0.52 |
| Oct 08, 2026 | 82.16 | 83.76 | 81.73 | 83.44 | 82.25 | +1.50% | 2,741,525 | 0.96 |
| Oct 07, 2026 | 83.59 | 84.06 | 82.09 | 82.21 | 81.03 | -1.57% | 2,155,325 | 0.75 |
| Oct 06, 2026 | 82.94 | 84.73 | 82.37 | 83.52 | 82.32 | +1.84% | 3,085,842 | 1.08 |
| Oct 05, 2026 | 80.96 | 82.44 | 80.82 | 82.01 | 80.84 | +1.99% | 2,800,316 | 0.98 |
| Oct 02, 2026 | 81.25 | 81.46 | 79.78 | 80.41 | 79.26 | -0.30% | 2,284,079 | 0.80 |
| Oct 01, 2026 | 80.60 | 81.01 | 79.12 | 80.65 | 79.50 | -0.44% | 3,735,382 | 1.32 |
| Sep 30, 2026 | 82.44 | 82.51 | 80.84 | 81.01 | 79.85 | -0.72% | 2,759,946 | 0.99 |
| Sep 29, 2026 | 81.19 | 81.99 | 80.97 | 81.60 | 80.43 | +0.22% | 2,704,364 | 0.98 |
| Sep 28, 2026 | 82.80 | 83.32 | 80.84 | 81.42 | 80.25 | -2.84% | 3,207,064 | 1.17 |
| Sep 25, 2026 | 82.19 | 84.12 | 81.60 | 83.80 | 82.60 | +2.44% | 2,634,558 | 0.96 |
| Sep 24, 2026 | 84.28 | 84.51 | 81.73 | 81.80 | 80.63 | -2.55% | 3,063,069 | 1.13 |
| Sep 23, 2026 | 86.82 | 87.32 | 83.83 | 83.94 | 82.74 | -3.68% | 2,281,294 | 0.84 |
| Sep 22, 2026 | 86.99 | 87.66 | 86.50 | 87.15 | 85.90 | +2.67% | 3,325,192 | 1.23 |
| Sep 21, 2026 | 83.54 | 85.65 | 82.51 | 84.88 | 83.67 | +2.14% | 4,132,745 | 1.55 |
| Sep 18, 2026 | 84.07 | 84.71 | 83.09 | 83.10 | 81.91 | -2.24% | 5,109,055 | 1.95 |
| Sep 17, 2026 | 85.86 | 86.15 | 83.76 | 85.00 | 83.78 | +0.16% | 3,929,456 | 1.50 |
| Sep 16, 2026 | 87.08 | 87.35 | 84.79 | 84.86 | 83.65 | -2.64% | 3,432,430 | 1.34 |
| Sep 15, 2026 | 89.05 | 89.30 | 87.07 | 87.16 | 85.91 | -2.41% | 2,516,375 | 0.97 |
| Sep 14, 2026 | 88.76 | 89.92 | 88.54 | 89.31 | 88.03 | +1.77% | 2,277,407 | 0.88 |
| Sep 11, 2026 | 89.50 | 89.74 | 85.72 | 87.76 | 86.50 | -1.14% | 6,211,791 | 2.44 |
| Sep 10, 2026 | 89.35 | 89.67 | 88.44 | 88.77 | 87.50 | -0.95% | 2,703,594 | 1.07 |
| Sep 09, 2026 | 91.00 | 91.00 | 89.14 | 89.62 | 88.34 | -2.16% | 2,784,310 | 1.11 |
| Sep 08, 2026 | 92.81 | 93.85 | 91.60 | 91.60 | 90.29 | -1.57% | 2,755,378 | 1.10 |
| Sep 07, 2026 | 93.75 | 94.18 | 92.63 | 93.06 | 91.73 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 93.75 | 94.18 | 92.63 | 93.06 | 91.73 | -1.30% | 2,216,371 | 0.87 |
| Sep 03, 2026 | 94.20 | 95.04 | 93.24 | 94.29 | 92.94 | +0.02% | 2,334,249 | 0.91 |
| Sep 02, 2026 | 95.51 | 96.59 | 93.95 | 94.27 | 92.92 | -0.74% | 2,589,006 | 1.01 |
| Sep 01, 2026 | 97.62 | 98.85 | 94.89 | 94.97 | 93.61 | -2.77% | 3,361,583 | 1.31 |
| Aug 31, 2026 | 102.17 | 102.17 | 96.77 | 97.68 | 96.28 | -4.73% | 13,457,900 | 5.63 |
| Aug 28, 2026 | 104.02 | 104.85 | 102.25 | 102.53 | 101.06 | -1.06% | 1,866,259 | 0.78 |
| Aug 27, 2026 | 103.00 | 104.92 | 102.37 | 103.63 | 102.15 | -0.58% | 1,476,746 | 0.61 |
| Aug 26, 2026 | 105.08 | 106.23 | 104.10 | 104.23 | 102.74 | -0.67% | 1,524,407 | 0.62 |
| Aug 25, 2026 | 106.20 | 106.43 | 104.39 | 104.93 | 103.43 | -2.09% | 1,686,230 | 0.68 |
| Aug 24, 2026 | 107.18 | 109.42 | 107.02 | 107.17 | 105.64 | +0.45% | 1,820,690 | 0.73 |