Want to see CLWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.62
1.68
1.59
1.64
1.64
+1.30%
8,072
<0.01
Sep 03, 2026
1.62
1.63
1.58
1.62
1.62
-0.98%
11,738
<0.01
Sep 02, 2026
1.65
1.68
1.62
1.64
1.64
+0.93%
3,971
<0.01
Sep 01, 2026
1.56
1.67
1.56
1.62
1.62
-2.41%
17,901
0.01
Aug 31, 2026
1.61
1.66
1.60
1.66
1.66
+3.43%
14,250
<0.01
Aug 28, 2026
1.61
1.65
1.56
1.61
1.61
-3.60%
11,983
<0.01
Aug 27, 2026
1.65
1.73
1.61
1.67
1.67
-2.06%
21,239
0.01
Aug 26, 2026
1.67
1.72
1.63
1.70
1.70
+4.29%
27,310
0.02
Aug 25, 2026
1.62
1.66
1.57
1.63
1.63
+0.62%
10,495
<0.01
Aug 24, 2026
1.56
1.64
1.56
1.62
1.62
+1.25%
5,427
<0.01
Aug 21, 2026
1.56
1.65
1.56
1.60
1.60
+1.91%
3,400
<0.01
Aug 20, 2026
1.60
1.61
1.55
1.57
1.57
-1.88%
11,061
<0.01
Aug 19, 2026
1.65
1.71
1.60
1.60
1.60
-3.03%
21,471
0.01
Aug 18, 2026
1.70
1.71
1.65
1.65
1.65
-0.60%
9,461
<0.01
Aug 17, 2026
1.74
1.75
1.66
1.66
1.66
-1.78%
20,806
0.01
Aug 14, 2026
1.64
1.77
1.64
1.69
1.69
+3.05%
56,729
0.03
Aug 13, 2026
1.62
1.65
1.60
1.64
1.64
-0.06%
6,975
<0.01
Aug 12, 2026
1.65
1.71
1.60
1.64
1.64
-1.14%
44,900
0.03
Aug 11, 2026
1.55
1.70
1.53
1.66
1.66
+5.73%
66,286
0.04
Aug 10, 2026
1.58
1.62
1.53
1.57
1.57
-1.26%
14,587
<0.01
Aug 07, 2026
1.51
1.65
1.51
1.59
1.59
+5.30%
38,795
0.02
Aug 06, 2026
1.49
1.53
1.49
1.51
1.51
+1.34%
10,410
<0.01
Aug 05, 2026
1.52
1.53
1.47
1.49
1.49
+0.68%
10,712
<0.01
Aug 04, 2026
1.49
1.51
1.47
1.48
1.48
-0.67%
6,103
<0.01
Aug 03, 2026
1.45
1.53
1.45
1.49
1.49
0.00%
12,678
<0.01
Jul 31, 2026
1.51
1.54
1.46
1.49
1.49
-3.25%
26,247
0.02
Jul 30, 2026
1.53
1.57
1.50
1.54
1.54
+2.67%
19,745
0.01
Jul 29, 2026
1.53
1.53
1.47
1.50
1.50
-1.96%
19,457
0.01
Jul 28, 2026
1.54
1.57
1.53
1.53
1.53
-3.16%
5,624
<0.01
Jul 27, 2026
1.55
1.59
1.53
1.58
1.58
+0.64%
15,163
<0.01
Jul 24, 2026
1.58
1.64
1.56
1.57
1.57
-4.85%
22,960
0.01
Jul 23, 2026
1.61
1.70
1.58
1.65
1.65
+1.85%
60,020
0.03
Jul 22, 2026
1.58
1.67
1.56
1.62
1.62
+1.89%
30,085
0.02
Jul 21, 2026
1.53
1.68
1.53
1.59
1.59
+1.27%
63,033
0.04
Jul 20, 2026
1.53
1.60
1.53
1.57
1.57
-3.68%
24,219
0.01
Jul 17, 2026
1.51
1.63
1.48
1.63
1.63
+7.24%
31,151
0.02
Jul 16, 2026
1.52
1.54
1.52
1.52
1.52
-2.56%
15,791
<0.01
Jul 15, 2026
1.60
1.61
1.53
1.56
1.56
-3.70%
43,514
0.03
Jul 14, 2026
1.64
1.67
1.59
1.62
1.62
-1.82%
39,845
0.02
Jul 13, 2026
1.66
1.70
1.58
1.65
1.65
-1.20%
55,808
0.03
Jul 10, 2026
1.73
1.84
1.64
1.67
1.67
-1.76%
278,536
0.16
Jul 09, 2026
1.51
1.82
1.46
1.70
1.70
+12.58%
330,686
0.19
Jul 08, 2026
1.47
1.54
1.42
1.51
1.51
+2.03%
44,946
0.03
Jul 07, 2026
1.64
1.64
1.48
1.48
1.48
-12.43%
109,122
0.06
Jul 06, 2026
1.72
1.72
1.50
1.69
1.69
-0.59%
134,546
0.08
Jul 03, 2026
1.84
1.84
1.64
1.70
1.70
0.00%
0
0.00
Jul 02, 2026
1.84
1.84
1.64
1.70
1.70
-6.59%
75,268
0.04
Jul 01, 2026
1.69
1.84
1.68
1.82
1.82
+6.43%
185,588
0.11
Jun 30, 2026
1.44
1.72
1.37
1.71
1.71
+17.93%
252,004
0.15
Jun 29, 2026
1.46
1.49
1.45
1.45
1.45
-3.97%
49,968
0.03
Rows: