Earth Life Sciences (CLTS) Historical Prices

Time Period

Events

CLTS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.06
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.05
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.07
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.09
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.10
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.12
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.14
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.16
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.17
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.19
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.21
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.23
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.24
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.26
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.28
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.31
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.34
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.37
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.40
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.43
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.46
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.49
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.53
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.56
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.59
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.63
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.68
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.71
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.74
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.78
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.80
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.85
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.90
Sep 09, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.94
Sep 08, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	1.99
Sep 07, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.05
Sep 04, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.10
Sep 03, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.10
Sep 02, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.16
Sep 01, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.24
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.32
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.40
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.49
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.54
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.60
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.67
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.75
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.84
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.81
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,050,111	2.84

Earth Life Sciences historical prices

Earth Life Sciences (CLTS) Historical Prices

Become an Expert with TipRanks Premium