Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
329.05
353.00
324.10
346.55
346.55
+6.56%
2,558,130
1.10
Sep 10, 2026
324.92
335.90
322.07
325.22
325.22
-2.51%
1,302,093
0.56
Sep 09, 2026
333.50
346.72
331.64
333.60
333.60
+1.10%
2,872,463
1.24
Sep 08, 2026
318.37
336.58
317.31
329.97
329.97
+5.64%
2,984,235
1.31
Sep 07, 2026
316.30
318.41
308.30
312.35
312.35
0.00%
0
0.00
Sep 04, 2026
316.30
318.41
308.30
312.35
312.35
+0.81%
2,168,762
0.93
Sep 03, 2026
282.64
314.09
280.70
309.84
309.84
+11.55%
3,801,831
1.64
Sep 02, 2026
291.24
291.75
273.80
277.77
277.77
-5.07%
3,252,639
1.40
Sep 01, 2026
293.88
296.98
287.50
292.59
292.59
-2.27%
1,437,304
0.62
Aug 31, 2026
299.71
302.08
296.42
299.40
299.40
+0.23%
1,272,249
0.54
Aug 28, 2026
315.00
316.00
298.53
298.70
298.70
-5.89%
1,849,341
0.77
Aug 27, 2026
316.56
325.82
313.60
317.38
317.38
+3.27%
1,899,407
0.79
Aug 26, 2026
305.21
313.11
303.19
307.32
307.32
+0.15%
1,523,292
0.63
Aug 25, 2026
303.83
307.34
298.46
306.86
306.86
+4.17%
1,748,743
0.72
Aug 24, 2026
298.63
299.00
284.55
294.57
294.57
-0.67%
1,652,714
0.68
Aug 21, 2026
304.60
306.00
292.64
296.55
296.55
-1.80%
1,681,227
0.69
Aug 20, 2026
301.00
304.16
294.56
302.00
302.00
+0.21%
1,550,463
0.63
Aug 19, 2026
311.99
314.26
292.50
301.36
301.36
-2.97%
2,695,270
1.11
Aug 18, 2026
330.37
331.13
308.52
310.59
310.59
-8.76%
3,310,408
1.37
Aug 17, 2026
337.58
346.24
335.63
340.40
340.40
+1.60%
2,164,005
0.90
Aug 14, 2026
349.63
353.31
333.43
335.05
335.05
-3.62%
2,443,356
1.02
Aug 13, 2026
336.75
365.52
335.01
347.63
347.63
+2.41%
3,509,319
1.48
Aug 12, 2026
320.08
339.74
318.63
339.46
339.46
+9.37%
3,418,982
1.46
Aug 11, 2026
319.00
319.08
309.50
310.38
310.38
-1.34%
2,243,738
0.96
Aug 10, 2026
320.00
329.37
314.47
314.59
314.59
-1.02%
2,298,384
0.98
Aug 07, 2026
315.00
319.48
305.75
317.83
317.83
+1.05%
3,329,338
1.43
Aug 06, 2026
311.00
325.76
307.00
314.53
314.53
-13.30%
8,762,867
3.92
Aug 05, 2026
369.97
378.99
361.62
362.76
362.76
-2.26%
1,813,541
0.81
Aug 04, 2026
355.21
374.59
344.35
371.15
371.15
+8.55%
2,793,106
1.25
Aug 03, 2026
321.48
345.44
312.59
341.91
341.91
+3.16%
2,376,190
1.07
Jul 31, 2026
364.53
374.50
330.13
331.44
331.44
-6.00%
3,420,438
1.56
Jul 30, 2026
346.95
357.97
344.25
352.59
352.59
+7.36%
3,639,768
1.66
Jul 29, 2026
350.99
351.50
317.61
328.43
328.43
-6.22%
4,209,336
1.93
Jul 28, 2026
328.00
350.91
317.12
350.20
350.20
+10.04%
7,884,039
3.68
Jul 27, 2026
306.82
323.55
289.26
318.24
318.24
+4.25%
4,904,824
2.32
Jul 24, 2026
332.20
332.20
303.72
305.28
305.28
-8.80%
2,394,596
1.13
Jul 23, 2026
334.27
349.31
331.64
334.75
334.75
-0.22%
2,268,587
1.08
Jul 22, 2026
331.14
341.66
331.14
335.50
335.50
-1.20%
1,345,515
0.64
Jul 21, 2026
317.05
342.13
312.46
339.59
339.59
+10.49%
2,887,912
1.38
Jul 20, 2026
306.04
316.90
304.50
307.34
307.34
+1.99%
1,616,625
0.77
Jul 17, 2026
293.00
308.83
282.21
301.34
301.34
-0.83%
2,117,686
1.01
Jul 16, 2026
328.46
329.36
300.80
303.86
303.86
-9.23%
2,916,289
1.40
Jul 15, 2026
349.70
350.90
322.50
334.77
334.77
-2.97%
1,865,960
0.89
Jul 14, 2026
353.74
353.82
342.00
345.03
345.03
-0.04%
1,256,103
0.59
Jul 13, 2026
350.30
364.01
339.14
345.18
345.18
-4.08%
1,338,170
0.62
Jul 10, 2026
353.98
361.64
347.37
359.85
359.85
+1.43%
1,169,243
0.53
Jul 09, 2026
373.73
378.00
353.82
354.78
354.78
-1.65%
1,488,427
0.68
Jul 08, 2026
340.00
361.15
340.00
360.74
360.74
+4.54%
1,325,073
0.60
Jul 07, 2026
339.90
349.62
330.18
345.06
345.06
-1.47%
1,689,797
0.76
Jul 06, 2026
340.00
359.77
339.17
350.20
350.20
+4.16%
1,506,659
0.68
Rows: