TipRanks
Go Ultimate55% OFF

Clean Air Metals (CLRMF) Historical Prices

CLRMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.050.05+50.00%56,1001.65
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%1740.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-11.76%34,7330.65
Oct 23, 20260.030.030.030.030.03-24.44%7,0000.13
Oct 22, 20260.040.050.040.050.05+12.50%5,0000.09
Oct 21, 20260.040.040.030.040.04+0.00%124,8432.41
Oct 20, 20260.040.040.040.040.04+33.33%20,0000.39
Oct 19, 20260.030.030.030.030.03-14.29%56,7201.03
Oct 16, 20260.040.040.040.040.04-12.50%9,8600.18
Oct 15, 20260.040.040.040.040.04+17.65%14,9000.27
Oct 14, 20260.040.040.030.030.03-15.00%73,3801.34
Oct 13, 20260.040.040.040.040.04+0.00%17,4600.31
Oct 12, 20260.040.050.040.040.04-16.67%85,2901.56
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.050.050.050.050.05+2.13%7,0000.12
Oct 06, 20260.050.050.050.050.05+0.00%00.00
Oct 05, 20260.050.050.050.050.05+0.00%00.00
Oct 02, 20260.050.050.050.050.05+0.00%00.00
Oct 01, 20260.050.050.050.050.05+0.00%00.00
Sep 30, 20260.050.050.050.050.05+0.00%00.00
Sep 29, 20260.050.050.050.050.05+0.00%00.00
Sep 28, 20260.050.050.050.050.05+0.00%00.00
Sep 25, 20260.050.050.050.050.05+0.00%00.00
Sep 24, 20260.050.050.050.050.05+0.00%00.00
Sep 23, 20260.050.050.050.050.05+0.00%00.00
Sep 22, 20260.050.050.050.050.05+0.00%00.00
Sep 21, 20260.050.050.050.050.05+0.00%00.00
Sep 18, 20260.050.050.050.050.05+0.00%00.00
Sep 17, 20260.050.050.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05+0.00%00.00
Sep 15, 20260.050.050.050.050.05+0.00%00.00
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05+0.00%00.00
Sep 10, 20260.050.050.050.050.05+0.00%00.00
Sep 09, 20260.050.050.050.050.05+0.00%00.00
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05+0.00%00.00
Sep 01, 20260.050.050.050.050.05+0.00%00.00
Aug 31, 20260.050.050.050.050.05+0.00%00.00
Aug 28, 20260.050.050.050.050.05+0.00%00.00
Aug 27, 20260.050.050.050.050.05+0.00%00.00
Aug 26, 20260.050.050.050.050.05+0.00%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00