TipRanks
Go Ultimate55% OFF

Clearday (CLRD) Historical Prices

CLRD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 21, 20260.040.100.040.100.10+0.00%00.00
Aug 20, 20260.040.100.040.100.10+0.00%00.00
Aug 19, 20260.040.100.040.100.10+0.00%00.00
Aug 18, 20260.040.100.040.100.10+0.00%00.00
Aug 17, 20260.040.100.040.100.10+0.00%00.00
Aug 14, 20260.040.100.040.100.10+0.00%00.00
Aug 13, 20260.040.100.040.100.10+0.00%00.00
Aug 12, 20260.040.100.040.100.10+0.00%00.00
Aug 11, 20260.040.100.040.100.10+0.00%00.00
Aug 10, 20260.040.100.040.100.10+0.00%00.00
Aug 07, 20260.040.100.040.100.10+0.00%00.00
Aug 06, 20260.040.100.040.100.10+0.00%00.00
Aug 05, 20260.040.100.040.100.10+0.00%00.00
Aug 04, 20260.040.100.040.100.10+0.00%00.00
Aug 03, 20260.040.100.040.100.10+0.00%00.00
Jul 31, 20260.040.100.040.100.10+0.00%00.00
Jul 30, 20260.040.100.040.100.10+0.00%00.00
Jul 29, 20260.040.100.040.100.10+0.00%00.00
Jul 28, 20260.040.100.040.100.10+0.00%00.00
Jul 27, 20260.040.100.040.100.10+0.00%00.00
Jul 24, 20260.040.100.040.100.10+0.00%00.00
Jul 23, 20260.040.100.040.100.10+0.00%00.00
Jul 22, 20260.040.100.040.100.10+0.00%00.00
Jul 21, 20260.040.100.040.100.10+0.00%00.00
Jul 20, 20260.040.100.040.100.10+0.00%00.00
Jul 17, 20260.040.100.040.100.10+0.00%00.00
Jul 16, 20260.040.100.040.100.10+0.00%00.00
Jul 15, 20260.040.100.040.100.10+0.00%00.00
Jul 14, 20260.040.100.040.100.10+0.00%00.00
Jul 13, 20260.040.100.040.100.10+0.00%00.00
Jul 10, 20260.040.100.040.100.10+0.00%00.00
Apr 23, 20260.040.100.040.100.10+0.00%00.00
Apr 22, 20260.040.100.040.100.10+900.00%2,5021.39
Apr 21, 20260.010.010.010.010.01-80.39%10,0006.09
Dec 22, 20250.050.050.050.050.05-93.20%10,0176.76
Dec 18, 20250.750.750.750.750.75+1400.00%1430.10