TipRanks
Go Ultimate55% OFF

China Longyuan Power Group (CLPXF) Historical Prices

CLPXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.660.670.650.660.66+5.43%0NaN
Oct 30, 20260.630.650.600.630.63-5.30%00.00
Oct 29, 20260.660.700.620.660.66+3.28%00.00
Oct 28, 20260.640.680.600.640.64+0.95%00.00
Oct 27, 20260.630.670.600.630.63-1.86%00.00
Oct 26, 20260.650.690.610.650.65+0.16%00.00
Oct 23, 20260.650.680.610.650.65-0.46%00.00
Oct 22, 20260.650.690.610.650.65-2.70%00.00
Oct 21, 20260.670.700.630.670.67-1.91%00.00
Oct 20, 20260.680.720.640.680.68-0.29%00.00
Oct 19, 20260.680.720.640.680.68-0.44%00.00
Oct 16, 20260.680.720.650.680.68+0.15%00.00
Oct 15, 20260.680.720.650.680.68-0.29%00.00
Oct 14, 20260.690.720.650.690.69+2.85%00.00
Oct 13, 20260.670.710.630.670.67-0.15%00.00
Oct 12, 20260.670.710.630.670.67-1.04%00.00
Oct 09, 20260.670.710.640.670.67-0.44%00.00
Oct 08, 20260.680.710.640.680.68+1.35%00.00
Oct 07, 20260.670.710.630.670.67-0.89%00.00
Oct 06, 20260.670.710.640.670.67+2.90%00.00
Oct 05, 20260.660.690.620.660.66-0.61%00.00
Oct 02, 20260.660.700.620.660.66-3.65%00.00
Oct 01, 20260.680.720.650.680.68-0.29%00.00
Sep 30, 20260.690.720.650.690.69+1.93%00.00
Sep 29, 20260.670.710.630.670.67+0.15%00.00
Sep 28, 20260.670.710.630.670.67+2.44%00.00
Sep 25, 20260.660.700.620.660.66-1.50%00.00
Sep 24, 20260.670.700.630.670.67+0.45%00.00
Sep 23, 20260.660.700.630.660.66-0.15%00.00
Sep 22, 20260.660.700.630.660.66+0.30%00.00
Sep 21, 20260.660.700.620.660.66-1.34%00.00
Sep 18, 20260.670.710.630.670.67+1.98%00.00
Sep 17, 20260.660.700.620.660.66-0.90%00.00
Sep 16, 20260.660.700.630.660.66-1.34%00.00
Sep 15, 20260.670.710.630.670.67-1.32%00.00
Sep 14, 20260.680.720.640.680.68+1.04%00.00
Sep 11, 20260.680.710.640.680.68-2.17%00.00
Sep 10, 20260.690.730.650.690.69-0.72%00.00
Sep 09, 20260.700.730.660.700.70+0.43%00.00
Sep 08, 20260.690.730.650.690.69+1.62%00.00
Sep 07, 20260.680.720.640.680.68+0.00%00.00
Sep 04, 20260.680.720.640.680.68+1.49%00.00
Sep 03, 20260.670.710.630.670.67-0.59%00.00
Sep 02, 20260.680.710.640.680.68-1.17%00.00
Sep 01, 20260.680.720.650.680.68-0.87%00.00
Aug 31, 20260.690.730.650.690.69-0.43%00.00
Aug 28, 20260.690.730.650.690.69-1.14%00.00
Aug 27, 20260.700.730.670.700.70-0.28%00.00
Aug 26, 20260.700.730.680.700.70+0.14%00.00
Aug 25, 20260.700.730.670.700.70+0.57%00.00