Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ClearPoint Neuro (CLPT) Historical Prices

CLPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6910.8110.0010.6710.67-0.19%916,4051.37
Oct 29, 202610.8611.9710.6510.6910.69+1.23%1,250,0641.89
Oct 28, 20269.5910.759.5810.5610.56+8.98%885,2541.35
Oct 27, 20269.059.778.999.699.69+7.19%752,9381.16
Oct 26, 20269.179.178.919.049.04-1.09%455,5760.70
Oct 23, 20269.199.228.959.149.14-1.19%354,2690.54
Oct 22, 20269.309.439.069.259.25+0.00%447,8880.68
Oct 21, 20269.479.589.229.259.25-2.12%410,5310.63
Oct 20, 20269.279.729.199.459.45+3.05%468,1790.71
Oct 19, 20269.119.228.959.179.17+1.10%481,0260.73
Oct 16, 20269.589.609.009.079.07-5.91%965,0071.48
Oct 15, 20269.119.689.109.649.64+4.33%797,6501.23
Oct 14, 20269.689.809.199.249.24-5.81%1,012,8011.58
Oct 13, 202610.1710.179.729.819.81-3.82%792,3191.25
Oct 12, 202610.3710.5110.1210.2010.20-2.67%397,7870.62
Oct 09, 202610.4510.6010.2210.4810.48-0.10%410,0120.64
Oct 08, 202610.5610.5610.1810.4910.49-1.59%717,9881.13
Oct 07, 202610.8510.9810.5810.6610.66-3.18%490,1780.77
Oct 06, 202611.6011.7410.6311.0111.01-4.43%904,7411.45
Oct 05, 202610.8511.5310.6111.5211.52+5.74%759,9561.23
Oct 02, 202611.5811.5810.8510.9010.90-4.85%833,3201.36
Oct 01, 202612.2412.2411.4011.4511.45-6.22%765,9481.26
Sep 30, 202611.8512.5411.5412.2112.21+3.74%1,253,8212.13
Sep 29, 202612.6312.9911.6011.7711.77-23.12%2,697,1764.85
Sep 28, 202614.6415.4214.2415.3115.31+3.24%478,6890.86
Sep 25, 202614.7715.1214.3614.8314.83+1.51%321,3080.57
Sep 24, 202614.8214.9014.2314.6114.61-2.40%669,9591.17
Sep 23, 202615.5515.8314.5314.9714.97-5.19%579,2140.99
Sep 22, 202614.0016.4914.0015.7915.79+13.03%1,144,0271.98
Sep 21, 202613.9614.1313.7113.9713.97+1.01%373,3560.64
Sep 18, 202613.6713.9213.5713.8313.83+0.66%525,6360.88
Sep 17, 202613.6513.8713.4213.7413.74+2.54%476,7770.79
Sep 16, 202613.1613.5013.1313.4013.40+1.90%382,0210.61
Sep 15, 202613.4513.5012.9913.1513.15-2.30%642,8550.88
Sep 14, 202613.5313.9413.4513.4613.46-1.90%478,9350.66
Sep 11, 202613.6513.8913.3113.7213.72+1.78%1,021,8441.43
Sep 10, 202613.5713.7613.3113.4813.48-2.88%405,2480.57
Sep 09, 202613.9414.1113.8013.8813.88-1.21%450,1720.63
Sep 08, 202613.6014.2213.4414.0514.05+0.64%747,3501.06
Sep 07, 202614.0014.0913.7813.9613.96+0.00%00.00
Sep 04, 202614.0014.0913.7813.9613.96-0.64%385,0350.54
Sep 03, 202614.3314.7613.8414.0514.05-1.82%640,5310.90
Sep 02, 202615.5415.9814.2714.3114.31-3.96%803,8411.12
Sep 01, 202615.1115.3014.4614.9014.90-1.59%809,1521.13
Aug 31, 202615.5615.5715.0615.1415.14-2.64%414,6510.58
Aug 28, 202615.7316.0815.4415.5515.55-2.45%467,5250.65
Aug 27, 202616.2816.7815.9115.9415.94-2.63%441,5080.60
Aug 26, 202616.8516.9916.1816.3716.37-3.48%506,0480.69
Aug 25, 202615.2817.2215.2416.9616.96+11.80%1,080,3611.49
Aug 24, 202615.4015.4414.6515.1715.17-1.43%422,0720.58