Want to see CLPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.65
13.89
13.31
13.72
13.72
+1.78%
1,021,844
1.43
Sep 10, 2026
13.57
13.76
13.31
13.48
13.48
-2.88%
405,248
0.57
Sep 09, 2026
13.94
14.11
13.80
13.88
13.88
-1.21%
450,172
0.63
Sep 08, 2026
13.60
14.22
13.44
14.05
14.05
+0.64%
747,350
1.06
Sep 07, 2026
14.00
14.09
13.78
13.96
13.96
0.00%
0
0.00
Sep 04, 2026
14.00
14.09
13.78
13.96
13.96
-0.64%
385,035
0.54
Sep 03, 2026
14.33
14.76
13.84
14.05
14.05
-1.82%
640,531
0.90
Sep 02, 2026
15.54
15.98
14.27
14.31
14.31
-3.96%
803,841
1.12
Sep 01, 2026
15.11
15.30
14.46
14.90
14.90
-1.59%
809,152
1.13
Aug 31, 2026
15.56
15.57
15.06
15.14
15.14
-2.64%
414,651
0.58
Aug 28, 2026
15.73
16.08
15.44
15.55
15.55
-2.45%
467,525
0.65
Aug 27, 2026
16.28
16.78
15.91
15.94
15.94
-2.63%
441,508
0.60
Aug 26, 2026
16.85
16.99
16.18
16.37
16.37
-3.48%
506,048
0.69
Aug 25, 2026
15.28
17.22
15.24
16.96
16.96
+11.80%
1,080,361
1.49
Aug 24, 2026
15.40
15.44
14.65
15.17
15.17
-1.43%
422,072
0.58
Aug 21, 2026
15.13
15.53
14.97
15.39
15.39
+1.32%
560,726
0.77
Aug 20, 2026
15.77
16.08
15.18
15.19
15.19
-4.82%
398,126
0.55
Aug 19, 2026
15.40
16.08
15.40
15.96
15.96
+5.14%
516,782
0.71
Aug 18, 2026
15.28
15.68
15.14
15.18
15.18
-2.06%
252,983
0.35
Aug 17, 2026
15.35
15.62
15.03
15.50
15.50
+1.04%
413,731
0.57
Aug 14, 2026
15.59
15.59
15.22
15.34
15.34
-0.52%
299,282
0.41
Aug 13, 2026
15.11
15.49
15.11
15.42
15.42
+1.58%
319,241
0.43
Aug 12, 2026
14.91
15.32
14.46
15.18
15.18
+1.88%
538,737
0.72
Aug 11, 2026
14.63
14.95
14.35
14.90
14.90
+2.26%
712,222
0.94
Aug 10, 2026
14.27
14.70
14.26
14.57
14.57
+2.53%
423,688
0.56
Aug 07, 2026
14.00
14.35
13.93
14.21
14.21
+6.12%
520,695
0.68
Aug 06, 2026
13.03
13.46
12.94
13.39
13.39
+1.75%
666,410
0.87
Aug 05, 2026
13.01
13.34
12.68
13.16
13.16
+2.21%
627,873
0.82
Aug 04, 2026
13.02
13.39
12.27
12.88
12.88
-16.29%
2,887,970
4.01
Aug 03, 2026
14.91
15.53
14.65
15.38
15.38
+2.95%
700,112
0.98
Jul 31, 2026
14.90
14.97
14.23
14.94
14.94
+2.47%
605,340
0.85
Jul 30, 2026
14.26
14.68
14.04
14.58
14.58
+3.11%
437,463
0.61
Jul 29, 2026
14.41
14.88
13.83
14.14
14.14
-2.68%
526,230
0.74
Jul 28, 2026
14.61
14.61
13.93
14.53
14.53
-0.48%
663,918
0.95
Jul 27, 2026
14.16
14.86
14.16
14.60
14.60
+3.40%
324,432
0.46
Jul 24, 2026
14.61
14.68
14.10
14.12
14.12
-2.55%
467,357
0.66
Jul 23, 2026
14.74
15.05
13.93
14.49
14.49
-3.59%
785,344
1.13
Jul 22, 2026
15.38
15.49
14.97
15.03
15.03
-2.47%
272,492
0.39
Jul 21, 2026
15.04
15.53
15.01
15.41
15.41
+2.39%
527,114
0.75
Jul 20, 2026
15.30
15.52
14.80
15.05
15.05
-0.66%
572,984
0.82
Jul 17, 2026
14.54
15.35
14.44
15.15
15.15
+0.60%
566,602
0.81
Jul 16, 2026
15.39
15.80
14.96
15.06
15.06
-3.89%
595,085
0.86
Jul 15, 2026
16.15
16.23
15.57
15.67
15.67
-1.82%
432,059
0.63
Jul 14, 2026
16.65
16.74
15.90
15.96
15.96
-3.33%
522,264
0.76
Jul 13, 2026
17.47
17.47
16.27
16.51
16.51
-5.66%
522,031
0.75
Jul 10, 2026
17.92
17.92
17.05
17.50
17.50
-2.13%
365,686
0.52
Jul 09, 2026
17.48
17.90
17.13
17.88
17.88
+3.41%
349,996
0.50
Jul 08, 2026
17.21
17.45
16.82
17.29
17.29
-1.09%
421,710
0.60
Jul 07, 2026
18.15
18.20
17.34
17.48
17.48
-2.89%
425,282
0.60
Jul 06, 2026
18.90
18.90
17.83
18.00
18.00
-3.85%
550,987
0.78
Rows: