Want to see CLPHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
+0.84%
94,036
1.14
Sep 03, 2026
9.77
9.77
9.77
9.77
9.77
+0.77%
54,748
0.65
Sep 02, 2026
9.77
9.77
9.77
9.77
9.70
-1.62%
61,145
0.72
Sep 01, 2026
9.93
9.93
9.93
9.93
9.86
-1.09%
55,998
0.65
Aug 31, 2026
10.04
10.04
10.04
10.04
9.96
+0.01%
51,055
0.59
Aug 28, 2026
10.04
10.04
10.04
10.04
9.96
-0.20%
53,257
0.60
Aug 27, 2026
10.06
10.06
10.06
10.06
9.98
+0.12%
51,900
0.58
Aug 26, 2026
10.05
10.05
10.05
10.05
9.97
-0.07%
44,558
0.50
Aug 25, 2026
10.05
10.05
10.05
10.05
9.98
-0.22%
24,486
0.27
Aug 24, 2026
10.08
10.08
10.08
10.08
10.00
-1.01%
153,410
1.72
Aug 21, 2026
10.18
10.18
10.18
10.18
10.10
+1.24%
41,347
0.46
Aug 20, 2026
10.05
10.05
10.05
10.05
9.98
+0.59%
62,759
0.71
Aug 19, 2026
9.99
9.99
9.99
9.99
9.92
+0.17%
38,500
0.43
Aug 18, 2026
9.98
9.98
9.98
9.98
9.90
-0.29%
50,577
0.56
Aug 17, 2026
10.01
10.01
10.01
10.01
9.93
-0.55%
58,186
0.64
Aug 14, 2026
10.06
10.06
10.06
10.06
9.99
+0.38%
45,255
0.50
Aug 13, 2026
10.02
10.02
10.02
10.02
9.95
+0.96%
35,695
0.39
Aug 12, 2026
9.93
9.93
9.93
9.93
9.85
-0.66%
35,689
0.39
Aug 11, 2026
9.99
9.99
9.99
9.99
9.92
+0.58%
39,964
0.43
Aug 10, 2026
9.94
9.94
9.94
9.94
9.86
+0.45%
36,492
0.39
Aug 07, 2026
9.89
9.89
9.89
9.89
9.82
+1.69%
95,080
1.03
Aug 06, 2026
9.73
9.73
9.73
9.73
9.65
-0.20%
72,592
0.78
Aug 05, 2026
9.75
9.75
9.75
9.75
9.67
-0.60%
29,491
0.31
Aug 04, 2026
9.80
9.80
9.80
9.80
9.73
-0.86%
130,558
1.37
Aug 03, 2026
9.89
9.89
9.89
9.89
9.82
-0.72%
43,374
0.46
Jul 31, 2026
9.96
9.96
9.96
9.96
9.89
-0.10%
31,813
0.33
Jul 30, 2026
9.97
9.97
9.97
9.97
9.90
+0.25%
50,087
0.52
Jul 29, 2026
9.95
9.95
9.95
9.95
9.87
+0.23%
36,811
0.38
Jul 28, 2026
9.92
9.92
9.92
9.92
9.85
+0.98%
60,280
0.63
Jul 27, 2026
9.83
9.83
9.83
9.83
9.75
-0.64%
88,642
0.93
Jul 24, 2026
9.89
9.89
9.89
9.89
9.82
+0.18%
47,229
0.49
Jul 23, 2026
9.87
9.87
9.87
9.87
9.80
-0.14%
56,746
0.59
Jul 22, 2026
9.89
9.89
9.89
9.89
9.81
+0.99%
54,694
0.57
Jul 21, 2026
9.79
9.79
9.79
9.79
9.72
+0.12%
44,663
0.46
Jul 20, 2026
9.78
9.78
9.78
9.78
9.70
-1.35%
48,813
0.50
Jul 17, 2026
9.91
9.91
9.91
9.91
9.84
+1.09%
30,375
0.31
Jul 16, 2026
9.80
9.80
9.80
9.80
9.73
-0.07%
49,183
0.50
Jul 15, 2026
9.81
9.81
9.81
9.81
9.74
-0.14%
48,323
0.49
Jul 14, 2026
9.82
9.82
9.82
9.82
9.75
+0.53%
90,434
0.92
Jul 13, 2026
9.77
9.77
9.77
9.77
9.70
+0.03%
73,298
0.75
Jul 10, 2026
9.77
9.77
9.77
9.77
9.70
+0.35%
46,356
0.47
Jul 09, 2026
9.74
9.74
9.74
9.74
9.66
+0.96%
78,652
0.81
Jul 08, 2026
9.64
9.64
9.64
9.64
9.57
+0.83%
75,482
0.78
Jul 07, 2026
9.56
9.56
9.56
9.56
9.49
+0.20%
109,773
1.14
Jul 06, 2026
9.54
9.54
9.54
9.54
9.47
+2.53%
134,359
1.41
Jul 03, 2026
9.31
9.31
9.31
9.31
9.24
0.00%
0
0.00
Jul 02, 2026
9.31
9.31
9.31
9.31
9.24
-0.25%
102,819
1.07
Jul 01, 2026
9.33
9.33
9.33
9.33
9.26
-0.02%
123,933
1.32
Jun 30, 2026
9.33
9.33
9.33
9.33
9.26
-1.02%
114,484
1.22
Jun 29, 2026
9.43
9.43
9.43
9.43
9.36
+0.26%
163,226
1.77
Rows: