TipRanks
Go Ultimate55% OFF

Cloudweb (CLOW) Historical Prices

CLOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-29.41%6020.10
Oct 29, 20260.010.010.010.010.01-29.41%6020.10
Oct 28, 20260.010.010.010.010.01-29.41%6020.10
Oct 27, 20260.010.010.010.010.01-29.41%6020.09
Oct 26, 20260.010.010.010.010.01-29.41%6020.09
Oct 23, 20260.010.010.010.010.01-29.41%6020.08
Oct 22, 20260.010.010.010.010.01-29.41%6020.08
Oct 21, 20260.010.010.010.010.01-29.41%6020.08
Oct 20, 20260.010.010.010.010.01-29.41%6020.08
Oct 19, 20260.010.010.010.010.01-29.41%6020.08
Oct 16, 20260.010.010.010.010.01-29.41%6020.08
Oct 15, 20260.010.010.010.010.01-29.41%6020.08
Oct 14, 20260.010.010.010.010.01-29.41%6020.08
Oct 13, 20260.010.010.010.010.01-29.41%6020.08
Oct 12, 20260.010.010.010.010.01-29.41%6020.08
Oct 09, 20260.010.010.010.010.01-29.41%6020.08
Oct 08, 20260.010.010.010.010.01-29.41%6020.08
Oct 07, 20260.010.010.010.010.01-29.41%6020.08
Oct 06, 20260.010.010.010.010.01-29.41%6020.08
Oct 05, 20260.010.010.010.010.01-29.41%6020.08
Oct 02, 20260.010.010.010.010.01-29.41%6020.08
Oct 01, 20260.010.010.010.010.01-29.41%6020.08
Sep 30, 20260.010.010.010.010.01-29.41%6020.08
Sep 29, 20260.010.010.010.010.01-29.41%6020.08
Sep 28, 20260.010.010.010.010.01-29.41%6020.08
Sep 25, 20260.010.010.010.010.01-29.41%6020.08
Sep 24, 20260.010.010.010.010.01-29.41%6020.08
Sep 23, 20260.010.010.010.010.01-29.41%6020.08
Sep 22, 20260.010.010.010.010.01-29.41%6020.08
Sep 21, 20260.010.010.010.010.01-29.41%6020.08
Sep 18, 20260.010.010.010.010.01-29.41%6020.08
Sep 17, 20260.010.010.010.010.01-29.41%6020.08
Sep 16, 20260.010.010.010.010.01-29.41%6020.08
Jun 26, 20260.010.010.010.010.01-29.41%6020.08
Jun 25, 20260.020.020.020.020.02+0.00%2,5120.34
Jun 24, 20260.020.020.020.020.02+0.00%00.00
Jun 23, 20260.020.020.020.020.02+54.55%5010.07
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01-15.38%6,0000.82
Jun 09, 20260.010.010.010.010.01+0.00%00.00
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01-27.78%5,0000.69
Jun 04, 20260.020.020.020.020.02+63.64%3010.04
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01-26.67%90,04115.43
May 28, 20260.020.020.020.020.02+0.00%1120.02
May 27, 20260.020.020.020.020.02+0.00%10,0001.76
May 26, 20260.020.020.010.020.02-34.78%208,03787.62