tiprankstipranks
Cloudweb (CLOW)
OTHER OTC:CLOW
US Market
CLOW
Cloudweb
RESEARCH TOOLSreports

Cloudweb (CLOW) Historical Prices

47 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
602
0.08
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,512
0.34
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
501
0.07
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
6,000
0.82
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
5,000
0.69
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
+63.64%
301
0.04
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
90,041
15.43
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112
0.02
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
1.76
May 26, 2026
0.02
0.02
0.01
0.02
0.02
-34.78%
208,037
87.62
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-34.29%
29,045
12.36
May 08, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.03
0.04
0.03
0.04
0.04
+29.63%
23,544
11.92
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,684
1.39
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+22.73%
1,501
0.79
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
8,500
4.79
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
4,500
2.64
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
+6.90%
57,520
68.69
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+31.82%
14,512
22.04
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
4,252
6.82
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50