Want to see CLOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.27
4.41
4.22
4.31
4.31
-0.35%
3,341,494
0.79
Sep 29, 2026
4.33
4.35
4.27
4.33
4.33
-0.12%
2,655,920
0.62
Sep 28, 2026
4.45
4.53
4.27
4.33
4.33
-3.56%
3,333,112
0.76
Sep 25, 2026
4.53
4.67
4.47
4.49
4.49
-0.44%
3,605,900
0.82
Sep 24, 2026
4.59
4.65
4.43
4.51
4.51
-1.31%
3,199,904
0.71
Sep 23, 2026
4.66
4.66
4.47
4.57
4.57
-2.14%
3,337,121
0.72
Sep 22, 2026
4.61
4.69
4.52
4.67
4.67
+2.86%
4,516,994
0.97
Sep 21, 2026
4.53
4.57
4.45
4.54
4.54
+1.79%
2,843,092
0.60
Sep 18, 2026
4.50
4.52
4.36
4.46
4.46
-1.76%
6,174,737
1.29
Sep 17, 2026
4.56
4.78
4.51
4.54
4.54
-0.44%
3,687,909
0.76
Sep 16, 2026
4.73
4.75
4.55
4.56
4.56
-2.15%
3,843,908
0.79
Sep 15, 2026
5.06
5.10
4.59
4.66
4.66
-8.63%
9,656,441
1.99
Sep 14, 2026
4.82
5.19
4.82
5.10
5.10
+5.81%
5,492,573
1.12
Sep 11, 2026
4.75
4.84
4.65
4.82
4.82
+2.34%
4,491,712
0.91
Sep 10, 2026
4.48
4.77
4.46
4.71
4.71
+8.53%
6,707,140
1.34
Sep 09, 2026
4.27
4.36
4.13
4.34
4.34
+1.17%
4,396,017
0.85
Sep 08, 2026
4.23
4.34
4.12
4.29
4.29
+0.82%
3,047,184
0.55
Sep 07, 2026
4.23
4.29
4.22
4.26
4.26
0.00%
0
0.00
Sep 04, 2026
4.23
4.29
4.22
4.26
4.26
0.00%
2,065,895
0.35
Sep 03, 2026
4.34
4.37
4.22
4.26
4.26
-1.05%
2,945,079
0.50
Sep 02, 2026
4.30
4.37
4.23
4.30
4.30
0.00%
3,322,546
0.56
Sep 01, 2026
4.16
4.36
4.16
4.30
4.30
+3.61%
3,561,928
0.60
Aug 31, 2026
4.21
4.25
4.14
4.15
4.15
-1.89%
3,601,637
0.60
Aug 28, 2026
4.18
4.29
4.17
4.23
4.23
0.00%
4,176,518
0.69
Aug 27, 2026
4.32
4.35
4.23
4.23
4.23
-0.47%
3,380,561
0.55
Aug 26, 2026
4.10
4.31
4.10
4.25
4.25
+2.91%
3,200,068
0.50
Aug 25, 2026
4.16
4.19
4.04
4.13
4.13
+0.49%
2,690,307
0.42
Aug 24, 2026
4.15
4.18
4.08
4.11
4.11
-0.96%
2,760,665
0.42
Aug 21, 2026
4.14
4.18
4.09
4.15
4.15
+1.22%
2,715,706
0.41
Aug 20, 2026
4.18
4.26
4.10
4.10
4.10
-2.84%
3,884,970
0.59
Aug 19, 2026
4.29
4.37
4.16
4.22
4.22
-0.24%
2,883,525
0.43
Aug 18, 2026
4.24
4.35
4.20
4.23
4.23
-0.94%
3,423,656
0.51
Aug 17, 2026
4.55
4.57
4.15
4.27
4.27
-7.17%
5,377,570
0.80
Aug 14, 2026
4.49
4.64
4.45
4.60
4.60
+2.45%
3,657,459
0.53
Aug 13, 2026
4.50
4.61
4.46
4.49
4.49
-1.10%
3,248,094
0.46
Aug 12, 2026
4.37
4.54
4.36
4.54
4.54
+3.42%
4,759,032
0.67
Aug 11, 2026
4.55
4.59
4.34
4.39
4.39
-3.94%
4,330,443
0.60
Aug 10, 2026
4.69
4.79
4.50
4.57
4.57
-3.99%
5,483,167
0.76
Aug 07, 2026
4.72
4.92
4.62
4.76
4.76
+2.15%
7,673,360
1.05
Aug 06, 2026
4.89
5.19
4.52
4.66
4.66
+12.56%
11,636,700
1.60
Aug 05, 2026
4.26
4.31
4.12
4.14
4.14
-3.04%
4,605,532
0.63
Aug 04, 2026
4.33
4.36
4.25
4.27
4.27
-1.39%
3,643,108
0.50
Aug 03, 2026
4.23
4.38
4.17
4.33
4.33
+3.84%
3,922,430
0.54
Jul 31, 2026
4.35
4.35
4.16
4.17
4.17
-3.92%
3,542,401
0.49
Jul 30, 2026
4.23
4.36
4.19
4.34
4.34
+2.60%
2,514,379
0.34
Jul 29, 2026
4.29
4.38
4.14
4.23
4.23
-2.42%
5,046,378
0.69
Jul 28, 2026
4.25
4.39
4.12
4.34
4.34
+1.52%
3,845,267
0.52
Jul 27, 2026
4.35
4.45
4.27
4.27
4.27
-1.16%
3,495,695
0.47
Jul 24, 2026
4.60
4.60
4.32
4.32
4.32
-5.05%
2,958,595
0.40
Jul 23, 2026
4.67
4.69
4.49
4.55
4.55
-2.57%
3,580,907
0.48
Rows: