Want to see CLOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
4.49
4.64
4.45
4.60
4.60
+2.45%
3,657,459
0.53
Aug 13, 2026
4.50
4.61
4.46
4.49
4.49
-1.10%
3,248,094
0.46
Aug 12, 2026
4.37
4.54
4.36
4.54
4.54
+3.42%
4,759,032
0.67
Aug 11, 2026
4.55
4.59
4.34
4.39
4.39
-3.94%
4,330,443
0.60
Aug 10, 2026
4.69
4.79
4.50
4.57
4.57
-3.99%
5,483,167
0.76
Aug 07, 2026
4.72
4.92
4.62
4.76
4.76
+2.15%
7,673,360
1.05
Aug 06, 2026
4.89
5.19
4.52
4.66
4.66
+12.56%
11,636,700
1.60
Aug 05, 2026
4.26
4.31
4.12
4.14
4.14
-3.04%
4,605,532
0.63
Aug 04, 2026
4.33
4.36
4.25
4.27
4.27
-1.39%
3,643,108
0.50
Aug 03, 2026
4.23
4.38
4.17
4.33
4.33
+3.84%
3,922,430
0.54
Jul 31, 2026
4.35
4.35
4.16
4.17
4.17
-3.92%
3,542,401
0.49
Jul 30, 2026
4.23
4.36
4.19
4.34
4.34
+2.60%
2,514,379
0.34
Jul 29, 2026
4.29
4.38
4.14
4.23
4.23
-2.42%
5,046,378
0.69
Jul 28, 2026
4.25
4.39
4.12
4.34
4.34
+1.52%
3,845,267
0.52
Jul 27, 2026
4.35
4.45
4.27
4.27
4.27
-1.16%
3,495,695
0.47
Jul 24, 2026
4.60
4.60
4.32
4.32
4.32
-5.05%
2,958,595
0.40
Jul 23, 2026
4.67
4.69
4.49
4.55
4.55
-2.57%
3,580,907
0.48
Jul 22, 2026
4.75
4.83
4.66
4.67
4.67
-2.51%
3,668,197
0.49
Jul 21, 2026
4.62
4.88
4.58
4.79
4.79
+6.44%
4,351,847
0.57
Jul 20, 2026
4.63
4.64
4.46
4.50
4.50
-2.60%
3,784,387
0.49
Jul 17, 2026
4.32
4.64
4.32
4.62
4.62
+5.00%
5,434,913
0.71
Jul 16, 2026
4.73
4.81
4.40
4.40
4.40
-5.98%
5,273,376
0.69
Jul 15, 2026
4.77
4.79
4.60
4.68
4.68
-2.90%
4,674,283
0.61
Jul 14, 2026
4.64
4.83
4.60
4.82
4.82
+5.47%
4,917,475
0.64
Jul 13, 2026
4.38
4.58
4.38
4.57
4.57
+2.93%
4,805,537
0.63
Jul 10, 2026
4.67
4.68
4.35
4.44
4.44
-5.13%
6,001,927
0.79
Jul 09, 2026
4.66
4.84
4.63
4.68
4.68
+0.43%
4,668,856
0.62
Jul 08, 2026
4.92
4.98
4.63
4.66
4.66
-6.80%
7,391,325
0.98
Jul 07, 2026
5.02
5.21
4.96
5.00
5.00
-1.19%
5,713,809
0.75
Jul 06, 2026
5.26
5.34
5.02
5.06
5.06
-3.80%
7,259,711
0.96
Jul 03, 2026
5.40
5.51
5.20
5.26
5.26
0.00%
0
0.00
Jul 02, 2026
5.40
5.51
5.20
5.26
5.26
-2.41%
5,901,932
0.78
Jul 01, 2026
5.24
5.55
5.12
5.39
5.39
+2.86%
7,999,503
1.06
Jun 30, 2026
5.36
5.36
5.21
5.24
5.24
-1.32%
5,570,608
0.73
Jun 29, 2026
5.41
5.59
5.22
5.31
5.31
-1.85%
8,447,282
1.12
Jun 26, 2026
5.21
5.49
5.18
5.41
5.41
+3.84%
15,084,540
2.06
Jun 25, 2026
5.21
5.28
5.13
5.21
5.21
0.00%
4,723,194
0.65
Jun 24, 2026
5.12
5.32
5.07
5.21
5.21
+2.96%
8,272,482
1.14
Jun 23, 2026
5.05
5.35
4.97
5.06
5.06
-1.56%
8,481,355
1.17
Jun 22, 2026
4.95
5.22
4.93
5.14
5.14
+2.80%
6,937,215
0.96
Jun 18, 2026
4.87
5.03
4.84
5.00
5.00
+4.17%
7,117,692
0.99
Jun 17, 2026
4.89
4.92
4.72
4.80
4.80
-2.83%
7,264,554
1.01
Jun 16, 2026
4.82
5.06
4.81
4.94
4.94
+2.70%
8,092,471
1.13
Jun 15, 2026
4.72
4.96
4.50
4.81
4.81
+1.69%
7,098,080
0.99
Jun 12, 2026
4.80
4.88
4.57
4.73
4.73
-3.47%
10,482,670
1.47
Jun 11, 2026
5.12
5.18
4.78
4.90
4.90
+0.20%
16,891,260
2.43
Jun 10, 2026
4.56
5.14
4.53
4.89
4.89
+13.99%
26,265,039
3.98
Jun 09, 2026
3.92
4.44
3.92
4.29
4.29
+9.44%
15,034,030
2.34
Jun 08, 2026
3.82
3.95
3.81
3.92
3.92
+2.35%
4,179,487
0.65
Jun 05, 2026
3.93
4.00
3.83
3.83
3.83
-4.01%
4,783,657
0.74
Rows: