Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.31
24.31
24.31
24.31
24.31
0.00%
0
0.00
Oct 01, 2026
24.31
24.31
24.31
24.31
24.31
-4.87%
113
0.09
Sep 30, 2026
25.81
26.00
25.56
25.56
25.56
-2.60%
2,061
1.74
Sep 29, 2026
26.24
27.20
25.28
26.24
26.24
-0.96%
0
0.00
Sep 28, 2026
26.50
26.50
26.50
26.50
26.50
-4.75%
1,833
1.58
Sep 25, 2026
27.82
28.63
27.00
27.82
27.82
-2.97%
0
0.00
Sep 24, 2026
28.67
29.91
27.42
28.67
28.67
+0.79%
0
0.00
Sep 23, 2026
28.44
28.44
28.44
28.44
28.44
-4.08%
250
0.22
Sep 22, 2026
29.65
30.63
28.67
29.65
29.65
-0.72%
0
0.00
Sep 21, 2026
29.87
30.86
28.87
29.87
29.87
+2.59%
0
0.00
Sep 18, 2026
29.11
30.18
28.04
29.11
29.11
-0.31%
0
0.00
Sep 17, 2026
29.20
30.09
28.31
29.20
29.20
-3.83%
0
0.00
Sep 16, 2026
30.36
30.36
30.36
30.36
30.36
+0.55%
200
0.17
Sep 15, 2026
30.20
30.20
30.20
30.20
30.20
+2.22%
459
0.39
Sep 14, 2026
30.12
30.12
29.30
29.54
29.54
-0.50%
1,836
1.61
Sep 11, 2026
29.69
29.69
29.69
29.69
29.69
-0.96%
2,042
1.85
Sep 10, 2026
29.98
29.98
29.98
29.98
29.98
+2.15%
150
0.14
Sep 09, 2026
29.35
29.35
29.35
29.35
29.35
-0.46%
1,938
1.80
Sep 08, 2026
29.48
29.48
29.48
29.48
29.48
-2.19%
1,471
1.40
Sep 07, 2026
30.14
31.05
29.23
30.14
30.14
0.00%
0
0.00
Sep 04, 2026
30.14
31.05
29.23
30.14
30.14
-1.50%
0
0.00
Sep 03, 2026
30.60
30.60
30.60
30.60
30.60
+2.41%
1,651
1.60
Sep 02, 2026
29.88
30.56
29.20
29.88
29.88
-0.43%
0
0.00
Sep 01, 2026
30.01
30.79
29.23
30.01
30.01
-4.79%
0
0.00
Aug 31, 2026
31.52
31.52
31.52
31.52
31.52
+2.14%
916
0.90
Aug 28, 2026
30.86
31.91
29.81
30.86
30.86
-2.09%
0
0.00
Aug 27, 2026
31.52
31.52
31.52
31.52
31.52
-0.32%
808
0.76
Aug 26, 2026
31.62
32.72
30.52
31.62
31.62
-1.66%
0
0.00
Aug 25, 2026
32.16
33.07
31.24
32.16
32.16
+2.42%
0
0.00
Aug 24, 2026
31.40
31.40
31.40
31.40
31.40
+1.62%
324
0.30
Aug 21, 2026
30.90
31.84
29.95
30.90
30.90
-0.05%
0
0.00
Aug 20, 2026
30.91
31.69
30.13
30.91
30.91
-1.15%
0
0.00
Aug 19, 2026
30.55
31.27
30.55
31.27
31.27
+0.13%
290
0.25
Aug 18, 2026
31.23
32.26
30.20
31.23
31.23
-1.78%
0
0.00
Aug 17, 2026
31.80
31.80
31.80
31.80
31.80
-3.20%
1,012
0.87
Aug 14, 2026
32.85
32.85
32.85
32.85
32.85
+2.69%
5,481
5.09
Aug 13, 2026
31.99
33.35
30.62
31.99
31.99
-1.90%
0
0.00
Aug 12, 2026
31.78
32.61
31.78
32.61
32.61
+1.46%
1,750
0.42
Aug 11, 2026
32.14
32.14
32.14
32.14
32.14
+1.93%
186
0.04
Aug 10, 2026
31.53
32.31
30.75
31.53
31.53
-2.81%
0
0.00
Aug 07, 2026
32.44
32.44
32.44
32.44
32.44
+3.52%
114
0.03
Aug 06, 2026
31.34
31.34
31.34
31.34
31.34
+3.17%
142
0.03
Aug 05, 2026
30.38
31.05
29.70
30.38
30.38
-0.90%
0
0.00
Aug 04, 2026
30.65
30.65
30.65
30.65
30.65
-2.61%
122
0.03
Aug 03, 2026
31.47
31.47
31.47
31.47
31.47
+0.21%
206
0.05
Jul 31, 2026
31.41
32.33
30.48
31.41
31.41
+1.78%
0
0.00
Jul 30, 2026
31.27
31.27
30.86
30.86
30.86
-1.65%
397
0.10
Jul 29, 2026
31.38
32.30
30.45
31.38
31.38
+2.38%
0
0.00
Jul 28, 2026
30.65
30.65
30.65
30.65
30.65
+0.64%
5,887
1.45
Jul 27, 2026
30.45
31.40
29.50
30.45
30.45
+2.35%
0
0.00
Rows: