TipRanks
Go Ultimate55% OFF

Clean Vision Corporation (CLNV) Historical Prices

CLNV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 14, 20260.010.010.010.010.01-9.09%14,418,9202.78
Apr 29, 20260.010.010.010.010.01-8.33%4,442,1800.85
Apr 28, 20260.010.010.010.010.01+0.00%10,665,6102.06
Apr 27, 20260.020.020.010.010.01-20.00%11,910,2702.37
Apr 24, 20260.020.020.010.020.02+0.00%17,435,5393.64
Apr 23, 20260.020.020.020.020.02-6.25%13,171,8602.86
Apr 22, 20260.020.020.010.020.02+14.29%18,753,9494.34
Apr 21, 20260.010.010.010.010.01+27.27%11,059,6202.63
Apr 20, 20260.010.010.010.010.01+10.00%9,188,6352.25
Apr 17, 20260.010.010.010.010.01-9.09%12,232,4203.11
Apr 15, 20260.010.010.010.010.01+10.00%41,141,09012.29
Apr 14, 20260.010.010.010.010.01+0.00%18,846,0905.98
Dec 22, 20250.010.010.010.010.01-9.09%3,432,7721.07
Dec 10, 20250.010.010.010.010.01+10.00%4,230,6161.23
Dec 05, 20250.010.010.010.010.01+0.00%7,054,6162.06
Dec 01, 20250.010.010.010.010.01-9.09%3,861,8971.06
Nov 28, 20250.010.010.010.010.01+0.00%1,965,1710.54
Nov 26, 20250.010.010.010.010.01+10.00%2,073,0760.57
Nov 25, 20250.010.010.010.010.01+0.00%1,116,3760.31
Nov 24, 20250.010.010.010.010.01-16.67%4,406,1051.23
Nov 21, 20250.010.010.010.010.01-7.69%774,8730.21
Nov 20, 20250.010.010.010.010.01+8.33%1,899,7490.53
Nov 19, 20250.010.020.010.010.01+0.00%7,810,9262.23
Nov 18, 20250.010.010.010.010.01+20.00%5,194,0701.51
Nov 14, 20250.010.010.010.010.01+0.00%1,396,5490.40
Nov 12, 20250.010.010.010.010.01+0.00%3,328,7990.97
Nov 11, 20250.010.010.010.010.01+0.00%4,500,2181.33
Nov 10, 20250.010.010.010.010.01+0.00%1,443,9250.43
Nov 07, 20250.010.010.010.010.01+0.00%5,082,6881.53
Nov 06, 20250.010.010.010.010.01-16.67%6,292,2781.93
Nov 05, 20250.010.010.010.010.01+9.09%350,9140.11
Nov 04, 20250.010.010.010.010.01+0.00%1,345,5820.41
Nov 03, 20250.010.010.010.010.01-8.33%4,020,8881.24
Oct 31, 20250.010.010.010.010.01+9.09%1,807,5600.55
Oct 30, 20250.010.010.010.010.01-8.33%4,610,5501.44
Oct 29, 20250.010.010.010.010.01+0.00%1,363,5890.43
Oct 28, 20250.010.010.010.010.01+0.00%591,7940.18
Oct 27, 20250.010.010.010.010.01+9.09%2,511,4000.77
Oct 24, 20250.010.010.010.010.01+0.00%3,326,7691.03
Oct 23, 20250.010.010.010.010.01-8.33%1,461,0170.45
Oct 22, 20250.010.010.010.010.01+0.00%418,8420.13
Oct 21, 20250.010.010.010.010.01+9.09%3,018,9260.93
Oct 20, 20250.010.010.010.010.01-8.33%1,566,2560.48
Oct 17, 20250.010.010.010.010.01+9.09%3,036,9630.93
Oct 16, 20250.010.010.010.010.01+0.00%4,708,5181.47
Oct 15, 20250.010.010.010.010.01-8.33%5,297,5771.69
Oct 14, 20250.010.010.010.010.01+0.00%4,389,7211.42
Oct 13, 20250.010.010.010.010.01+0.00%3,388,7921.09
Oct 10, 20250.010.010.010.010.01-14.29%9,364,7903.11
Oct 09, 20250.010.020.010.010.01+0.00%6,593,9622.13