Want to see CLNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.72
3.76
3.52
3.57
3.57
-2.19%
124,974
1.54
Sep 10, 2026
3.67
3.93
3.61
3.65
3.65
-1.88%
113,157
1.40
Sep 09, 2026
3.67
3.84
3.48
3.72
3.72
+2.76%
159,325
2.01
Sep 08, 2026
3.82
3.82
3.60
3.62
3.62
-5.97%
252,784
3.27
Sep 07, 2026
3.92
4.00
3.72
3.85
3.85
0.00%
0
0.00
Sep 04, 2026
3.92
4.00
3.72
3.85
3.85
-3.63%
122,560
1.56
Sep 03, 2026
4.18
4.22
3.75
4.00
4.00
-3.97%
144,972
1.86
Sep 02, 2026
4.10
4.28
3.88
4.16
4.16
+1.34%
107,569
1.39
Sep 01, 2026
4.22
4.42
4.02
4.11
4.11
-4.09%
159,067
2.08
Aug 31, 2026
4.31
4.32
4.11
4.28
4.28
+1.18%
41,282
0.53
Aug 28, 2026
4.43
4.74
4.17
4.23
4.23
-5.37%
59,662
0.75
Aug 27, 2026
4.67
4.80
4.40
4.47
4.47
-3.87%
32,984
0.41
Aug 26, 2026
4.43
4.75
4.26
4.65
4.65
+4.73%
89,851
1.11
Aug 25, 2026
4.47
4.58
4.20
4.44
4.44
+0.11%
112,097
1.38
Aug 24, 2026
4.31
4.53
4.24
4.44
4.44
+2.66%
37,313
0.45
Aug 21, 2026
4.40
4.41
4.13
4.32
4.32
-1.14%
28,891
0.35
Aug 20, 2026
4.24
4.37
4.10
4.37
4.37
+4.30%
23,082
0.27
Aug 19, 2026
4.18
4.34
4.10
4.19
4.19
+2.44%
49,341
0.57
Aug 18, 2026
4.19
4.47
4.08
4.09
4.09
-2.62%
73,353
0.84
Aug 17, 2026
4.14
4.40
4.10
4.20
4.20
+1.45%
59,399
0.67
Aug 14, 2026
4.16
4.25
4.10
4.14
4.14
-1.19%
58,955
0.65
Aug 13, 2026
4.15
4.22
4.01
4.19
4.19
+2.95%
71,798
0.77
Aug 12, 2026
4.38
4.46
3.96
4.07
4.07
-6.86%
166,057
1.78
Aug 11, 2026
5.06
5.11
4.35
4.37
4.37
-15.31%
265,761
2.77
Aug 10, 2026
5.30
5.35
4.14
5.16
5.16
-2.27%
300,961
3.09
Aug 07, 2026
5.37
5.57
5.27
5.28
5.28
-1.12%
50,395
0.51
Aug 06, 2026
5.40
5.56
5.31
5.34
5.34
-0.74%
22,206
0.21
Aug 05, 2026
5.40
5.48
5.26
5.38
5.38
+1.89%
46,523
0.41
Aug 04, 2026
5.33
5.42
5.23
5.28
5.28
+1.73%
45,981
0.34
Aug 03, 2026
5.01
5.31
5.01
5.19
5.19
+3.49%
26,294
0.05
Jul 31, 2026
5.04
5.43
4.94
5.02
5.02
-0.50%
33,748
0.07
Jul 30, 2026
4.78
5.13
4.78
5.04
5.04
+6.78%
36,994
0.08
Jul 29, 2026
4.87
5.04
4.63
4.72
4.72
-5.41%
140,746
0.29
Jul 28, 2026
5.40
5.40
4.89
4.99
4.99
-8.61%
93,043
0.19
Jul 27, 2026
5.39
5.47
5.29
5.46
5.46
+1.30%
28,082
0.06
Jul 24, 2026
5.50
5.50
5.31
5.39
5.39
-1.64%
48,257
0.10
Jul 23, 2026
5.73
5.89
5.45
5.48
5.48
-5.84%
85,518
0.18
Jul 22, 2026
5.89
5.96
5.66
5.82
5.82
-0.51%
42,792
0.09
Jul 21, 2026
5.75
5.96
5.69
5.85
5.85
+2.09%
72,498
0.15
Jul 20, 2026
5.85
6.02
5.72
5.73
5.73
-3.21%
39,992
0.08
Jul 17, 2026
5.59
6.02
5.57
5.92
5.92
+4.04%
83,174
0.17
Jul 16, 2026
6.13
6.13
5.58
5.69
5.69
-5.48%
97,068
0.20
Jul 15, 2026
6.16
6.43
6.02
6.02
6.02
-2.75%
53,979
0.11
Jul 14, 2026
6.24
6.55
6.17
6.19
6.19
-3.13%
73,125
0.15
Jul 13, 2026
6.29
6.39
6.09
6.39
6.39
+1.91%
72,478
0.15
Jul 10, 2026
6.28
6.38
6.03
6.27
6.27
+0.32%
33,699
0.07
Jul 09, 2026
6.15
6.39
6.12
6.25
6.25
+2.80%
50,244
0.10
Jul 08, 2026
6.01
6.21
6.00
6.08
6.08
-0.65%
41,043
0.08
Jul 07, 2026
6.10
6.16
5.83
6.12
6.12
+1.83%
71,775
0.15
Jul 06, 2026
6.07
6.23
5.96
6.01
6.01
-1.48%
40,801
0.08
Rows: