Want to see CLNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.65
1.80
1.65
1.78
1.78
+9.20%
3,592,736
2.01
Sep 11, 2026
1.59
1.65
1.56
1.63
1.63
+2.52%
1,747,970
0.98
Sep 10, 2026
1.65
1.70
1.58
1.59
1.59
-3.05%
2,519,611
1.43
Sep 09, 2026
1.65
1.66
1.62
1.64
1.64
0.00%
1,105,392
0.63
Sep 08, 2026
1.67
1.69
1.63
1.64
1.64
-0.61%
707,377
0.40
Sep 07, 2026
1.62
1.65
1.61
1.65
1.65
0.00%
0
0.00
Sep 04, 2026
1.62
1.65
1.61
1.65
1.65
+1.85%
637,079
0.36
Sep 03, 2026
1.72
1.73
1.61
1.62
1.62
-5.81%
1,573,383
0.88
Sep 02, 2026
1.60
1.73
1.60
1.72
1.72
+6.83%
2,462,418
1.40
Sep 01, 2026
1.59
1.62
1.57
1.61
1.61
+1.26%
1,485,586
0.85
Aug 31, 2026
1.65
1.66
1.59
1.59
1.59
-2.45%
1,263,797
0.72
Aug 28, 2026
1.60
1.64
1.60
1.63
1.63
+1.88%
1,019,551
0.58
Aug 27, 2026
1.63
1.65
1.57
1.60
1.60
-1.23%
2,646,646
1.52
Aug 26, 2026
1.57
1.64
1.56
1.62
1.62
+3.18%
1,273,393
0.73
Aug 25, 2026
1.58
1.61
1.57
1.57
1.57
-1.26%
2,069,588
1.20
Aug 24, 2026
1.62
1.62
1.59
1.59
1.59
-1.85%
970,811
0.56
Aug 21, 2026
1.62
1.65
1.58
1.62
1.62
+0.62%
1,447,258
0.84
Aug 20, 2026
1.57
1.62
1.54
1.61
1.61
+2.55%
2,146,003
1.25
Aug 19, 2026
1.60
1.62
1.56
1.57
1.57
-2.18%
2,528,770
1.49
Aug 18, 2026
1.66
1.67
1.60
1.61
1.61
-3.02%
1,205,358
0.71
Aug 17, 2026
1.82
1.83
1.65
1.66
1.66
-9.56%
2,798,986
1.68
Aug 14, 2026
1.80
1.85
1.80
1.83
1.83
+2.23%
1,892,928
1.14
Aug 13, 2026
1.74
1.83
1.74
1.79
1.79
+2.87%
2,404,435
1.47
Aug 12, 2026
1.73
1.76
1.72
1.74
1.74
+1.75%
1,353,776
0.82
Aug 11, 2026
1.69
1.80
1.68
1.71
1.71
+6.21%
3,480,368
2.16
Aug 10, 2026
1.64
1.66
1.56
1.61
1.61
+2.22%
2,919,986
1.83
Aug 07, 2026
1.80
1.81
1.57
1.58
1.58
-15.32%
6,443,398
4.20
Aug 06, 2026
1.88
1.89
1.84
1.86
1.86
-1.06%
1,182,174
0.77
Aug 05, 2026
1.89
1.89
1.81
1.88
1.88
+0.53%
1,211,213
0.78
Aug 04, 2026
1.87
1.93
1.86
1.87
1.87
+0.54%
2,011,779
1.31
Aug 03, 2026
1.94
1.95
1.85
1.86
1.86
-4.12%
1,206,861
0.79
Jul 31, 2026
1.93
1.94
1.89
1.94
1.94
+0.52%
1,197,751
0.78
Jul 30, 2026
1.90
1.95
1.90
1.93
1.93
+2.12%
777,434
0.51
Jul 29, 2026
1.92
1.95
1.88
1.89
1.89
-1.05%
819,225
0.53
Jul 28, 2026
1.97
1.98
1.89
1.91
1.91
-2.55%
901,485
0.59
Jul 27, 2026
2.01
2.04
1.93
1.96
1.96
-3.45%
1,053,208
0.69
Jul 24, 2026
2.09
2.09
2.01
2.03
2.03
-2.87%
1,095,779
0.72
Jul 23, 2026
2.13
2.18
2.08
2.09
2.09
-1.42%
1,439,011
0.94
Jul 22, 2026
2.14
2.17
2.11
2.12
2.12
-0.47%
817,256
0.53
Jul 21, 2026
2.15
2.20
2.05
2.13
2.13
-1.84%
2,370,950
1.55
Jul 20, 2026
2.33
2.36
2.16
2.17
2.17
-8.82%
2,382,771
1.58
Jul 17, 2026
2.36
2.43
2.34
2.38
2.38
+1.28%
1,080,423
0.71
Jul 16, 2026
2.34
2.50
2.34
2.35
2.35
0.00%
1,725,552
1.14
Jul 15, 2026
2.34
2.37
2.27
2.35
2.35
+0.86%
1,647,626
1.09
Jul 14, 2026
2.32
2.39
2.28
2.33
2.33
+0.43%
1,944,388
1.30
Jul 13, 2026
2.21
2.33
2.20
2.32
2.32
+5.94%
2,962,447
2.02
Jul 10, 2026
2.15
2.22
2.13
2.19
2.19
+1.86%
1,652,226
1.14
Jul 09, 2026
2.24
2.27
2.10
2.15
2.15
-4.02%
2,615,222
1.82
Jul 08, 2026
2.14
2.25
2.12
2.24
2.24
+5.16%
3,454,586
2.45
Jul 07, 2026
2.14
2.15
2.07
2.13
2.13
0.00%
1,140,610
0.81
Rows: