Want to see CLMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.18
27.76
26.69
27.50
27.50
+2.34%
112,391
0.74
Sep 10, 2026
27.35
27.90
26.64
26.87
26.87
-1.61%
80,093
0.53
Sep 09, 2026
27.69
28.00
26.99
27.31
27.31
-1.90%
117,287
0.76
Sep 08, 2026
28.86
28.86
27.54
27.84
27.84
-4.56%
71,995
0.46
Sep 07, 2026
28.30
29.23
27.94
29.17
29.17
0.00%
0
0.00
Sep 04, 2026
28.30
29.23
27.94
29.17
29.17
+3.51%
86,575
0.54
Sep 03, 2026
27.78
28.45
27.40
28.18
28.18
+2.81%
88,263
0.55
Sep 02, 2026
28.05
28.16
27.12
27.41
27.41
-2.07%
156,434
0.97
Sep 01, 2026
28.31
28.96
27.84
27.99
27.99
-1.89%
187,276
1.18
Aug 31, 2026
28.38
28.71
27.99
28.53
28.53
+0.81%
143,062
0.90
Aug 28, 2026
28.95
29.17
28.14
28.30
28.30
-2.58%
95,852
0.60
Aug 27, 2026
27.81
29.38
27.65
29.05
29.05
+4.99%
235,262
1.48
Aug 26, 2026
27.30
27.86
26.50
27.67
27.67
+1.54%
210,800
1.34
Aug 25, 2026
27.47
28.35
27.01
27.25
27.25
-0.76%
124,427
0.79
Aug 24, 2026
28.08
28.47
27.35
27.46
27.46
-2.90%
207,235
1.33
Aug 21, 2026
28.32
28.67
28.04
28.28
28.28
0.00%
162,953
1.05
Aug 20, 2026
28.26
28.92
27.91
28.28
28.28
-0.28%
112,203
0.72
Aug 19, 2026
28.50
28.70
28.15
28.36
28.36
+0.04%
105,594
0.68
Aug 18, 2026
27.83
28.47
27.54
28.35
28.35
+1.83%
98,518
0.62
Aug 17, 2026
28.36
28.39
27.75
27.84
27.84
-2.35%
99,943
0.63
Aug 14, 2026
28.61
28.61
28.29
28.51
28.51
+0.07%
93,443
0.58
Aug 13, 2026
28.39
28.55
27.90
28.49
28.49
+0.81%
124,210
0.78
Aug 12, 2026
27.79
28.30
27.54
28.26
28.26
+1.87%
105,779
0.66
Aug 11, 2026
27.17
27.75
26.46
27.74
27.74
+2.29%
132,274
0.82
Aug 10, 2026
27.77
28.11
27.08
27.12
27.12
-2.48%
89,249
0.55
Aug 07, 2026
27.48
28.25
27.13
27.81
27.81
+1.24%
138,726
0.86
Aug 06, 2026
27.08
27.62
26.65
27.47
27.47
+1.33%
148,538
0.92
Aug 05, 2026
26.89
27.34
26.04
27.11
27.11
+1.23%
144,746
0.90
Aug 04, 2026
27.19
27.20
25.69
26.78
26.78
-1.62%
274,659
1.71
Aug 03, 2026
26.48
28.13
26.48
27.22
27.22
+1.53%
262,721
1.64
Jul 31, 2026
26.55
27.58
26.38
26.81
26.81
+0.26%
121,621
0.74
Jul 30, 2026
28.00
28.00
23.47
26.74
26.74
-5.88%
337,396
1.92
Jul 29, 2026
28.00
28.81
27.52
28.41
28.41
+0.82%
123,347
0.70
Jul 28, 2026
27.47
28.34
27.27
28.18
28.18
+3.72%
169,145
0.96
Jul 27, 2026
25.50
27.44
25.50
27.17
27.17
+6.72%
196,699
1.12
Jul 24, 2026
25.16
25.67
25.00
25.46
25.46
+1.43%
72,192
0.41
Jul 23, 2026
25.44
25.69
24.89
25.10
25.10
-1.38%
156,876
0.89
Jul 22, 2026
25.91
26.09
24.88
25.45
25.45
-1.43%
113,795
0.65
Jul 21, 2026
25.43
25.89
25.00
25.82
25.82
+1.53%
91,719
0.52
Jul 20, 2026
25.94
26.20
25.24
25.43
25.43
-1.97%
118,207
0.67
Jul 17, 2026
25.17
26.00
24.09
25.94
25.94
+1.45%
101,782
0.58
Jul 16, 2026
25.13
25.90
24.63
25.57
25.57
+1.95%
130,544
0.74
Jul 15, 2026
25.52
26.05
24.52
25.08
25.08
-1.95%
141,598
0.81
Jul 14, 2026
25.57
25.99
25.30
25.58
25.58
+0.83%
95,683
0.54
Jul 13, 2026
25.60
26.33
25.12
25.37
25.37
-1.40%
292,481
1.68
Jul 10, 2026
25.90
26.36
25.26
25.73
25.73
-0.41%
178,903
1.04
Jul 09, 2026
24.54
25.94
24.01
25.84
25.84
+4.34%
125,960
0.72
Jul 08, 2026
25.25
25.67
24.50
24.76
24.76
-2.60%
263,296
1.54
Jul 07, 2026
24.28
25.71
23.78
25.42
25.42
+5.00%
210,543
1.24
Jul 06, 2026
24.52
24.52
23.68
24.21
24.21
+1.47%
103,157
0.61
Rows: