TipRanks
Go Ultimate55% OFF

BICO Group AB Class B (CLLKF) Historical Prices

CLLKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.542.542.542.542.54+2.91%6003.62
Oct 29, 20262.472.622.322.472.47-1.00%00.00
Oct 28, 20262.502.642.352.502.50+1.42%00.00
Oct 27, 20262.462.622.302.462.46+1.03%00.00
Oct 26, 20262.442.592.282.442.44+0.00%00.00
Oct 23, 20262.442.582.292.442.44-0.41%00.00
Oct 22, 20262.452.612.282.452.45+0.20%00.00
Oct 21, 20262.442.592.292.442.44+1.67%00.00
Oct 20, 20262.402.402.402.402.40-2.44%4282.54
Oct 19, 20262.462.612.312.462.46-1.99%00.00
Oct 16, 20262.512.512.512.512.51+4.37%2,50019.38
Oct 15, 20262.412.512.302.412.41-0.41%00.00
Oct 14, 20262.422.512.322.422.42-3.40%00.00
Oct 13, 20262.502.502.502.502.50+4.60%1,80016.61
Oct 12, 20262.392.502.282.392.39+0.63%00.00
Oct 09, 20262.382.382.382.382.38+7.95%1,00010.28
Oct 08, 20262.202.342.062.202.20+1.15%00.00
Oct 07, 20262.182.312.042.182.18-2.03%00.00
Oct 06, 20262.222.352.092.222.22+0.00%00.00
Oct 05, 20262.222.362.082.222.22-1.11%00.00
Oct 02, 20262.252.482.012.252.25+2.28%00.00
Oct 01, 20262.202.421.972.202.20-2.66%00.00
Sep 30, 20262.262.462.052.262.26+4.16%00.00
Sep 29, 20262.172.302.032.172.17-2.48%00.00
Sep 28, 20262.222.362.082.222.22+3.26%00.00
Sep 25, 20262.152.152.152.152.15+0.00%00.00
Sep 24, 20262.152.152.152.152.15+0.00%00.00
Sep 23, 20262.152.152.152.152.15-6.32%3403.52
Sep 22, 20262.302.432.162.302.30+0.88%00.00
Sep 21, 20262.282.412.142.282.28-0.44%00.00
Sep 18, 20262.292.432.142.292.29-1.93%00.00
Sep 17, 20262.332.472.192.332.33+3.79%00.00
Sep 16, 20262.252.442.052.252.25+5.90%00.00
Sep 15, 20262.122.251.992.122.12+0.00%00.00
Sep 14, 20262.122.261.982.122.12-0.70%00.00
Sep 11, 20262.142.281.992.142.14-2.51%00.00
Sep 10, 20262.192.342.042.192.19-3.01%00.00
Sep 09, 20262.262.262.262.262.26+0.80%1370.05
Sep 08, 20262.242.372.112.242.24-2.82%00.00
Sep 07, 20262.312.442.172.312.31+0.00%00.00
Sep 04, 20262.312.442.172.312.31-1.91%00.00
Sep 03, 20262.352.492.212.352.35-0.42%00.00
Sep 02, 20262.362.482.242.362.36+0.00%00.00
Sep 01, 20262.362.502.222.362.36+2.16%00.00
Aug 31, 20262.312.452.172.312.31+3.36%00.00
Aug 28, 20262.242.382.092.242.24+6.68%00.00
Aug 27, 20262.102.211.982.102.10+1.21%00.00
Aug 26, 20262.072.072.072.072.07+18.62%4,2501.54
Aug 25, 20261.751.851.641.751.75+0.00%00.00
Aug 24, 20261.751.851.641.751.75+0.00%00.00