Want to see CLIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.09
4.18
3.74
4.03
4.03
-0.25%
68,707
4.86
Sep 10, 2026
4.15
4.28
3.90
4.04
4.04
-4.27%
49,884
3.69
Sep 09, 2026
4.41
4.41
4.22
4.22
4.22
-2.09%
3,323
0.24
Sep 08, 2026
4.00
4.72
4.00
4.31
4.31
+10.23%
19,515
1.42
Sep 07, 2026
3.98
4.15
3.90
3.91
3.91
0.00%
0
0.00
Sep 04, 2026
3.98
4.15
3.90
3.91
3.91
-4.59%
9,241
0.65
Sep 03, 2026
4.27
4.32
3.95
4.10
4.10
-3.58%
42,186
3.08
Sep 02, 2026
4.22
4.45
4.10
4.25
4.25
+2.41%
10,715
0.78
Sep 01, 2026
4.20
4.20
4.15
4.15
4.15
-2.58%
1,606
0.11
Aug 31, 2026
4.35
4.36
4.22
4.26
4.26
-4.59%
4,953
0.35
Aug 28, 2026
4.58
4.75
4.47
4.47
4.47
-1.43%
4,944
0.35
Aug 27, 2026
4.70
4.81
4.50
4.53
4.53
-2.79%
7,095
0.48
Aug 26, 2026
4.67
4.80
4.57
4.66
4.66
-0.85%
8,598
0.56
Aug 25, 2026
4.88
4.94
4.61
4.70
4.70
-2.89%
29,285
1.92
Aug 24, 2026
4.43
4.89
4.35
4.84
4.84
+8.08%
30,212
1.94
Aug 21, 2026
4.20
4.56
4.09
4.48
4.48
-4.42%
23,065
1.49
Aug 20, 2026
4.53
4.96
3.86
4.69
4.69
+6.48%
31,788
2.10
Aug 19, 2026
4.71
4.77
4.29
4.40
4.40
-5.78%
22,765
1.51
Aug 18, 2026
4.69
4.85
4.40
4.67
4.67
+2.41%
13,791
0.92
Aug 17, 2026
4.67
5.00
4.31
4.56
4.56
-1.94%
20,925
1.40
Aug 14, 2026
4.10
4.70
4.10
4.65
4.65
+9.41%
27,226
1.83
Aug 13, 2026
4.11
4.25
4.11
4.25
4.25
+2.81%
3,541
0.23
Aug 12, 2026
4.06
4.20
4.06
4.13
4.13
-0.86%
2,695
0.17
Aug 11, 2026
3.95
4.17
3.86
4.17
4.17
+6.79%
25,846
1.68
Aug 10, 2026
3.81
3.95
3.66
3.91
3.91
+4.13%
15,469
1.00
Aug 07, 2026
3.79
3.79
3.75
3.75
3.75
-2.34%
3,548
0.22
Aug 06, 2026
3.88
3.91
3.73
3.84
3.84
-1.29%
9,955
0.62
Aug 05, 2026
3.98
4.11
3.83
3.89
3.89
-2.75%
4,528
0.28
Aug 04, 2026
3.96
4.03
3.96
4.00
4.00
+1.01%
2,990
0.18
Aug 03, 2026
3.87
4.33
3.86
3.96
3.96
+2.59%
18,322
1.14
Jul 31, 2026
3.88
3.96
3.85
3.86
3.86
-1.03%
1,207
0.07
Jul 30, 2026
3.80
3.97
3.80
3.90
3.90
-2.86%
2,665
0.16
Jul 29, 2026
3.91
4.04
3.85
4.02
4.02
-0.62%
2,758
0.17
Jul 28, 2026
3.89
4.04
3.80
4.04
4.04
+1.51%
7,554
0.46
Jul 27, 2026
3.74
4.00
3.74
3.98
3.98
+14.04%
18,339
1.12
Jul 24, 2026
3.34
3.49
3.34
3.49
3.49
+4.18%
32,872
2.06
Jul 23, 2026
3.20
3.72
3.20
3.35
3.35
+3.08%
62,410
4.09
Jul 22, 2026
3.35
3.40
3.16
3.25
3.25
-2.99%
7,379
0.48
Jul 21, 2026
3.40
3.43
3.35
3.35
3.35
-0.59%
3,390
0.22
Jul 20, 2026
3.55
3.55
3.32
3.37
3.37
-6.91%
13,564
0.84
Jul 17, 2026
3.65
3.66
3.52
3.62
3.62
-0.55%
3,845
0.23
Jul 16, 2026
3.64
3.69
3.64
3.64
3.64
-2.15%
2,811
0.17
Jul 15, 2026
3.60
3.72
3.60
3.72
3.72
+0.27%
3,581
0.21
Jul 14, 2026
3.68
3.87
3.68
3.71
3.71
+2.49%
10,555
0.62
Jul 13, 2026
3.71
3.79
3.61
3.62
3.62
-2.69%
16,728
0.96
Jul 10, 2026
3.75
3.75
3.66
3.72
3.72
-0.80%
6,200
0.32
Jul 09, 2026
3.72
3.80
3.70
3.75
3.75
+1.35%
5,992
0.29
Jul 08, 2026
3.91
3.91
3.61
3.70
3.70
-3.65%
5,954
0.29
Jul 07, 2026
4.08
4.14
3.82
3.84
3.84
-6.34%
13,004
0.59
Jul 06, 2026
4.03
4.10
3.95
4.10
4.10
+0.99%
10,056
0.31
Rows: