Want to see CLIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.34
1.40
1.24
1.33
1.33
+6.40%
232,854
0.89
Sep 10, 2026
0.97
1.28
0.96
1.25
1.25
+8.70%
6,669,588
35.57
Sep 09, 2026
1.33
1.34
1.10
1.15
1.15
-13.53%
36,054
0.19
Sep 08, 2026
1.35
1.36
1.32
1.33
1.33
-1.85%
28,031
0.12
Sep 07, 2026
1.37
1.37
1.34
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.37
1.37
1.34
1.36
1.36
-1.09%
8,494
<0.01
Sep 03, 2026
1.37
1.43
1.37
1.37
1.37
0.00%
10,104
0.01
Sep 02, 2026
1.43
1.46
1.36
1.37
1.37
-4.20%
32,961
0.04
Sep 01, 2026
1.47
1.49
1.39
1.43
1.43
+3.62%
128,250
0.15
Aug 31, 2026
1.37
1.40
1.36
1.38
1.38
0.00%
9,272
0.01
Aug 28, 2026
1.42
1.42
1.35
1.38
1.38
+2.22%
9,419
0.01
Aug 27, 2026
1.33
1.42
1.32
1.35
1.35
+2.27%
31,744
0.03
Aug 26, 2026
1.38
1.38
1.32
1.32
1.32
-2.94%
18,168
0.02
Aug 25, 2026
1.36
1.50
1.34
1.36
1.36
0.00%
130,665
0.13
Aug 24, 2026
1.35
1.42
1.34
1.36
1.36
-2.16%
17,010
0.02
Aug 21, 2026
1.42
1.42
1.37
1.39
1.39
+2.96%
2,456
<0.01
Aug 20, 2026
1.35
1.38
1.34
1.35
1.35
+0.75%
13,409
0.01
Aug 19, 2026
1.33
1.39
1.33
1.34
1.34
+0.75%
21,246
0.02
Aug 18, 2026
1.40
1.40
1.32
1.33
1.33
-4.32%
31,591
0.03
Aug 17, 2026
1.40
1.41
1.39
1.39
1.39
-1.42%
6,350
<0.01
Aug 14, 2026
1.39
1.45
1.37
1.41
1.41
+1.44%
11,949
0.01
Aug 13, 2026
1.48
1.48
1.37
1.39
1.39
-1.42%
16,565
0.02
Aug 12, 2026
1.45
1.46
1.40
1.41
1.41
-2.08%
20,198
0.02
Aug 11, 2026
1.43
1.50
1.43
1.44
1.44
-1.37%
16,440
0.02
Aug 10, 2026
1.38
1.55
1.38
1.46
1.46
+5.80%
32,083
0.02
Aug 07, 2026
1.40
1.47
1.38
1.38
1.38
-2.82%
20,632
0.01
Aug 06, 2026
1.45
1.50
1.41
1.42
1.42
+2.16%
35,793
0.02
Aug 05, 2026
1.39
1.40
1.33
1.39
1.39
+1.46%
19,338
0.01
Aug 04, 2026
1.38
1.44
1.36
1.37
1.37
-1.44%
18,935
0.01
Aug 03, 2026
1.43
1.44
1.38
1.39
1.39
-2.11%
21,953
0.01
Jul 31, 2026
1.40
1.45
1.40
1.42
1.42
-0.70%
37,907
0.02
Jul 30, 2026
1.46
1.50
1.43
1.43
1.43
+1.42%
43,092
0.02
Jul 29, 2026
1.52
1.55
1.41
1.41
1.41
-9.62%
47,054
0.03
Jul 28, 2026
1.63
1.63
1.52
1.56
1.56
-4.88%
27,620
0.02
Jul 27, 2026
1.62
1.69
1.57
1.64
1.64
+0.61%
37,026
0.02
Jul 24, 2026
1.64
1.65
1.55
1.63
1.63
+1.88%
47,810
0.03
Jul 23, 2026
1.63
1.63
1.55
1.60
1.60
-1.23%
54,645
0.03
Jul 22, 2026
1.58
1.74
1.50
1.62
1.62
+5.88%
221,491
0.12
Jul 21, 2026
1.54
1.59
1.48
1.53
1.53
-0.65%
176,623
0.07
Jul 20, 2026
1.59
1.59
1.50
1.54
1.54
+0.65%
62,190
0.03
Jul 17, 2026
1.70
1.70
1.48
1.53
1.53
-11.56%
333,241
0.14
Jul 16, 2026
1.58
2.13
1.56
1.73
1.73
+16.89%
5,878,090
2.48
Jul 15, 2026
1.49
1.63
1.46
1.48
1.48
+5.71%
113,206
0.05
Jul 14, 2026
1.40
1.44
1.39
1.40
1.40
-1.41%
43,674
0.02
Jul 13, 2026
1.42
1.44
1.40
1.42
1.42
-1.39%
26,845
0.01
Jul 10, 2026
1.43
1.52
1.43
1.44
1.44
+1.41%
104,765
0.04
Jul 09, 2026
1.45
1.45
1.40
1.42
1.42
+2.16%
14,044
<0.01
Jul 08, 2026
1.41
1.45
1.39
1.39
1.39
-2.11%
34,977
0.01
Jul 07, 2026
1.45
1.47
1.42
1.42
1.42
-4.05%
44,000
0.01
Jul 06, 2026
1.49
1.55
1.46
1.48
1.48
-1.66%
58,992
0.02
Rows: