CleanGo Innovations(CLGOF)
$1.150.00 (0.00%)
CLGOF
CleanGo Innovations historical prices
$1.15
At close:0.00 (0.00%)
CleanGo Innovations (CLGOF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.00 | 1.15 | 0.89 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 1.00 | 1.15 | 0.89 | 1.15 | 1.15 | +0.88% | 10,969 | 7.91 |
| Nov 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 150 | 0.11 |
| Nov 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +12.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +12.00% | 250 | 0.18 |
| Nov 06, 2026 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | +11.73% | 13,500 | 11.53 |
| Nov 04, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.22% | 100 | 0.09 |
| Oct 28, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -23.02% | 550 | 0.47 |
| Oct 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +107.14% | 950 | 0.83 |
| Oct 23, 2026 | 0.88 | 1.10 | 0.56 | 0.56 | 0.56 | -54.84% | 1,940 | 1.74 |
| Oct 22, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.91 | 1.24 | 0.91 | 1.24 | 1.24 | +19.58% | 200 | 0.18 |
| Oct 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -16.37% | 1,074 | 0.97 |
| Oct 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +5.08% | 200 | 0.18 |
| Oct 12, 2026 | 0.88 | 1.18 | 0.88 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.88 | 1.18 | 0.88 | 1.18 | 1.18 | +64.12% | 1,200 | 1.10 |
| Oct 08, 2026 | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -22.77% | 7,733 | 7.96 |
| Oct 07, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.22% | 100 | 0.09 |
| Oct 05, 2026 | 0.79 | 1.19 | 0.55 | 0.93 | 0.93 | +2.09% | 6,376 | 6.20 |
| Oct 02, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 0.00% | 1,800 | 1.72 |
| Oct 01, 2026 | 0.79 | 0.91 | 0.79 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.79 | 0.91 | 0.79 | 0.91 | 0.91 | +5.69% | 600 | 0.54 |
| Sep 29, 2026 | 0.78 | 0.86 | 0.70 | 0.86 | 0.86 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.78 | 0.86 | 0.70 | 0.86 | 0.86 | +0.47% | 4,500 | 3.64 |
| Sep 25, 2026 | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -14.30% | 3,000 | 2.51 |
| Sep 24, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | +7.30% | 850 | 0.72 |
| Sep 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.43% | 142 | 0.12 |
| Sep 22, 2026 | 0.86 | 0.93 | 0.86 | 0.93 | 0.93 | +7.28% | 9,500 | 9.23 |
| Sep 21, 2026 | 0.90 | 0.94 | 0.87 | 0.87 | 0.87 | -6.39% | 4,300 | 4.44 |
| Sep 18, 2026 | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | +1.20% | 12,434 | 15.03 |
| Sep 17, 2026 | 0.90 | 1.07 | 0.80 | 0.91 | 0.91 | +23.38% | 7,340 | 10.33 |
| Sep 16, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +2.49% | 200 | 0.28 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -7.44% | 600 | 0.86 |
| Sep 11, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.00% | 0 | 0.00 |
