TipRanks
CleanGo Innovations (CLGOF)
OTHER OTC:CLGOF
US Market
CLGOF
CleanGo Innovations
RESEARCH TOOLSreports

CleanGo Innovations (CLGOF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.93
0.97
0.92
0.92
0.92
+1.20%
12,434
15.03
Sep 17, 2026
0.90
1.07
0.80
0.91
0.91
+23.38%
7,340
10.33
Sep 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 15, 2026
0.74
0.74
0.74
0.74
0.74
+2.49%
200
0.28
Sep 14, 2026
0.72
0.72
0.72
0.72
0.72
-7.44%
600
0.86
Sep 11, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 10, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 09, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 08, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 07, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 03, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 02, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Sep 01, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
0
0.00
Aug 31, 2026
0.79
0.79
0.78
0.78
0.78
-1.14%
800
1.11
Aug 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
+23.47%
1,000
1.20
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
-32.24%
1,000
1.20
Aug 18, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 17, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
5,000
6.64
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 13, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 12, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 11, 2026
0.94
0.94
0.94
0.94
0.94
-1.67%
300
0.40
Aug 10, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 07, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 05, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 04, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 31, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 28, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 24, 2026
0.96
0.96
0.96
0.96
0.96
-0.10%
250
0.29
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jul 22, 2026
0.96
0.96
0.96
0.96
0.96
+3.22%
300
0.35
Jul 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 20, 2026
0.93
0.93
0.93
0.93
0.93
-1.38%
300
0.35
Jul 17, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Jul 16, 2026
0.94
0.94
0.94
0.94
0.94
+4.66%
500
0.57
Jul 15, 2026
0.86
0.90
0.62
0.90
0.90
0.00%
0
0.00
Jul 14, 2026
0.86
0.90
0.62
0.90
0.90
0.00%
0
0.00
Jul 13, 2026
0.86
0.90
0.62
0.90
0.90
0.00%
0
0.00
Rows:
50