TipRanks
Go Ultimate55% OFF

Clarity Gold (CLGCF) Historical Prices

CLGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01-66.67%1650.02
Oct 29, 20260.030.040.030.030.03-26.83%5500.07
Oct 28, 20260.040.040.040.040.04+24.24%2,1630.29
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-10.81%2330.03
Oct 23, 20260.040.040.040.040.04+0.00%00.00
Oct 22, 20260.040.040.040.040.04+2.78%1330.02
Oct 21, 20260.040.040.040.040.04-12.20%1,4210.18
Oct 20, 20260.040.040.030.040.04+13.89%8,4001.06
Oct 19, 20260.040.040.040.040.04+0.00%00.00
Oct 16, 20260.040.040.040.040.04+0.00%00.00
Oct 15, 20260.040.040.040.040.04-12.20%3,6660.46
Oct 14, 20260.040.040.040.040.04+24.24%3,6660.46
Oct 13, 20260.030.030.030.030.03+0.00%10,2561.32
Oct 12, 20260.040.040.030.030.03-5.71%4,7830.62
Oct 09, 20260.030.040.030.040.04+0.00%5,1660.68
Oct 08, 20260.040.040.040.040.04-16.67%1660.02
Oct 07, 20260.040.040.040.040.04+0.00%00.00
Oct 06, 20260.040.040.040.040.04+0.00%5830.08
Oct 05, 20260.040.050.040.040.04+0.00%00.00
Oct 02, 20260.040.050.040.040.04+0.00%100,00016.36
Oct 01, 20260.050.050.040.040.04-27.59%23,3663.76
Sep 30, 20260.060.060.050.060.06+1.75%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06-1.72%1,2660.20
Sep 24, 20260.060.060.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+0.00%00.00
Sep 22, 20260.060.060.060.060.06+9.43%3330.05
Sep 21, 20260.060.060.050.050.05-15.87%34,1275.40
Sep 18, 20260.060.060.060.060.06-14.86%2330.04
Sep 17, 20260.070.070.070.070.07+0.00%00.00
Sep 16, 20260.070.070.070.070.07+10.45%4660.07
Sep 15, 20260.060.070.060.070.07+24.07%23,3333.08
Sep 14, 20260.050.050.050.050.05+0.00%00.00
Sep 11, 20260.050.050.050.050.05-6.90%330.00
Sep 10, 20260.060.060.060.060.06-1.69%1,3330.17
Sep 09, 20260.060.070.050.060.06+0.00%00.00
Sep 08, 20260.060.070.050.060.06-9.23%00.00
Sep 07, 20260.070.070.050.070.07+0.00%00.00
Sep 04, 20260.070.070.050.070.07-2.99%3,6660.46
Sep 03, 20260.070.070.060.070.07-4.29%00.00
Sep 02, 20260.070.070.070.070.07+9.38%2180.03
Sep 01, 20260.080.080.060.060.06-9.86%4,5800.53
Aug 31, 20260.070.070.070.070.07+1.43%7,2090.84
Aug 28, 20260.060.070.060.070.07-6.67%1840.02
Aug 27, 20260.080.080.080.080.08+10.29%4,0030.46
Aug 26, 20260.080.080.060.070.07-1.45%1,0990.13
Aug 25, 20260.070.080.060.070.07-2.82%00.00
Aug 24, 20260.070.080.060.070.07-8.97%00.00