Want to see CLFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
28.35
28.97
28.31
28.65
28.65
+1.17%
102,546
0.50
Sep 03, 2026
28.80
29.07
28.23
28.32
28.32
-1.39%
109,472
0.52
Sep 02, 2026
28.25
29.05
28.17
28.72
28.72
+1.66%
110,487
0.52
Sep 01, 2026
28.69
28.74
28.00
28.25
28.25
-2.62%
139,634
0.64
Aug 31, 2026
29.55
29.99
28.83
29.01
29.01
-1.76%
127,841
0.58
Aug 28, 2026
29.70
29.99
28.55
29.53
29.53
-1.44%
241,814
1.09
Aug 27, 2026
30.18
30.75
29.91
29.96
29.96
+0.27%
203,371
0.90
Aug 26, 2026
29.06
30.07
28.95
29.88
29.88
+1.46%
247,099
1.06
Aug 25, 2026
27.67
29.55
27.50
29.45
29.45
+8.15%
187,606
0.76
Aug 24, 2026
27.38
27.60
26.66
27.23
27.23
-1.13%
208,082
0.83
Aug 21, 2026
27.80
28.50
27.23
27.54
27.54
0.00%
124,779
0.49
Aug 20, 2026
27.47
28.03
27.35
27.54
27.54
-1.25%
93,399
0.36
Aug 19, 2026
28.54
28.69
27.44
27.89
27.89
-0.92%
123,364
0.48
Aug 18, 2026
28.94
28.94
27.81
28.15
28.15
-4.45%
131,719
0.50
Aug 17, 2026
28.69
30.09
28.30
29.46
29.46
+2.33%
154,856
0.58
Aug 14, 2026
28.80
29.63
28.25
28.79
28.79
+0.17%
127,215
0.47
Aug 13, 2026
29.02
29.83
28.60
28.74
28.74
-1.20%
119,728
0.43
Aug 12, 2026
29.66
30.22
29.01
29.09
29.09
-1.26%
144,374
0.51
Aug 11, 2026
28.71
29.55
28.16
29.46
29.46
+2.33%
273,632
0.94
Aug 10, 2026
27.63
29.38
26.77
28.79
28.79
+4.77%
428,673
1.44
Aug 07, 2026
27.67
28.43
27.09
27.48
27.48
+3.08%
320,387
1.04
Aug 06, 2026
27.62
28.94
25.91
26.66
26.66
-21.05%
722,662
2.34
Aug 05, 2026
33.74
34.40
32.60
33.77
33.77
+0.09%
262,154
0.85
Aug 04, 2026
33.12
34.25
32.82
33.74
33.74
+5.08%
206,790
0.68
Aug 03, 2026
30.68
32.19
30.00
32.11
32.11
+6.11%
174,541
0.57
Jul 31, 2026
31.73
32.25
30.01
30.26
30.26
-2.04%
197,795
0.65
Jul 30, 2026
30.19
31.14
30.19
30.89
30.89
+4.68%
229,236
0.76
Jul 29, 2026
30.29
30.67
28.30
29.51
29.51
-5.57%
349,522
1.16
Jul 28, 2026
31.46
31.68
30.09
31.25
31.25
-2.71%
306,052
1.03
Jul 27, 2026
31.54
32.27
30.03
32.12
32.12
+3.65%
185,483
0.63
Jul 24, 2026
30.51
31.04
29.38
30.99
30.99
+1.61%
203,390
0.69
Jul 23, 2026
30.19
30.97
30.00
30.50
30.50
-0.46%
189,388
0.64
Jul 22, 2026
31.54
31.87
30.53
30.64
30.64
-4.31%
156,655
0.52
Jul 21, 2026
30.84
32.41
30.84
32.02
32.02
+6.20%
185,619
0.62
Jul 20, 2026
30.96
31.22
30.02
30.15
30.15
-1.60%
114,327
0.38
Jul 17, 2026
29.97
31.03
29.40
30.64
30.64
-0.91%
174,643
0.59
Jul 16, 2026
31.40
31.42
30.73
30.92
30.92
-3.74%
196,741
0.67
Jul 15, 2026
33.34
33.97
31.18
32.12
32.12
-2.70%
143,848
0.49
Jul 14, 2026
33.23
33.29
32.15
33.01
33.01
+0.82%
182,035
0.62
Jul 13, 2026
33.30
33.34
32.40
32.74
32.74
-3.05%
219,479
0.75
Jul 10, 2026
33.74
34.08
33.20
33.77
33.77
0.00%
124,928
0.42
Jul 09, 2026
33.49
34.42
33.01
33.77
33.77
+2.52%
222,101
0.74
Jul 08, 2026
32.28
33.03
31.67
32.94
32.94
+1.39%
121,640
0.40
Jul 07, 2026
34.16
34.20
32.03
32.49
32.49
-7.07%
256,673
0.86
Jul 06, 2026
34.11
35.88
34.10
34.96
34.96
+2.91%
170,097
0.57
Jul 03, 2026
38.36
38.46
33.71
33.97
33.97
0.00%
0
0.00
Jul 02, 2026
38.36
38.46
33.71
33.97
33.97
-11.77%
209,689
0.71
Jul 01, 2026
39.32
40.28
38.41
38.50
38.50
-3.24%
112,369
0.38
Jun 30, 2026
38.75
40.80
38.75
39.79
39.79
+2.68%
106,921
0.36
Jun 29, 2026
38.18
39.06
37.04
38.75
38.75
+0.31%
165,147
0.55
Rows: