Concrete Leveling Systems(CLEV)
$0.65-0.02 (-3.27%)
CLEV
Concrete Leveling Systems historical prices
$0.65
At close:-0.02 (-3.27%)
Concrete Leveling Systems (CLEV) Historical Prices
8 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.27% | 250 | 0.54 |
| Nov 10, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | -32.73% | 5,000 | 6.04 |
| Nov 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +42.71% | 300 | 0.36 |
| Oct 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +6.87% | 6,800 | 9.51 |
| Oct 29, 2026 | 0.66 | 0.70 | 0.61 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.66 | 0.70 | 0.61 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.66 | 0.70 | 0.61 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.66 | 0.70 | 0.61 | 0.66 | 0.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +7.38% | 1,000 | 1.43 |
| Oct 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -12.86% | 800 | 1.17 |
| Oct 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 1,000 | 1.17 |
| Oct 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -21.98% | 1,000 | 1.19 |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.00% | 118 | 0.11 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +25.00% | 2,000 | 1.98 |
| Sep 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | +30.93% | 3,000 | 3.08 |
| Sep 11, 2026 | 0.67 | 0.67 | 0.60 | 0.61 | 0.61 | -8.81% | 3,200 | 3.47 |
| Sep 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0 | 0.00 |
