China Liberal Education Holdings(CLEUF)
$0.010.00 (0.00%)
CLEUF
China Liberal Education Holdings historical prices
$0.01
At close:0.00 (0.00%)
Want to see CLEUF full AI Analyst Report?
China Liberal Education Holdings (CLEUF) Historical Prices
294 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,610 | 1.46 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 847 | 0.27 |
| Oct 28, 2026 | 0.02 | 0.95 | 0.01 | 0.01 | 0.01 | 0.00% | 498 | 0.16 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 520 | 0.16 |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 17,404 | 5.96 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,017 | 1.00 |
| Jun 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.95% | 405 | 0.13 |
| May 05, 2026 | 0.00 | 0.50 | 0.00 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| May 04, 2026 | 0.00 | 0.50 | 0.00 | 0.25 | 0.25 | +2145.45% | 3,290 | 1.08 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 1,499 | 0.49 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.89% | 238 | 0.07 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 351 | 0.09 |
| Feb 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 276 | 0.07 |
| Jan 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +5.26% | 568 | 0.12 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 274 | 0.06 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +28.57% | 688 | 0.13 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.58% | 1,772 | 0.33 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jan 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +175.00% | 4,940 | 0.90 |
| Jan 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.71% | 1,609 | 0.28 |
| Dec 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +240.00% | 8,639 | 1.46 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 5,008 | 0.86 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 7,331 | 1.27 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 4,498 | 0.78 |
| Dec 22, 2025 | 0.01 | 0.01 | ― | 0.01 | 0.01 | -20.00% | 11,599 | 2.08 |
| Dec 17, 2025 | 0.02 | 0.02 | ― | 0.02 | 0.02 | 0.00% | 1,918 | 0.34 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 8,986 | 1.63 |
| Dec 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 7,986 | 1.48 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 13,470 | 2.59 |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 4,688 | 0.91 |
| Dec 10, 2025 | 0.01 | 1.51 | 0.01 | 0.02 | 0.02 | 0.00% | 2,550 | 0.49 |
| Dec 09, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 1,218 | 0.23 |
| Dec 08, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 12,128 | 2.33 |
| Dec 05, 2025 | 0.02 | 0.02 | ― | 0.01 | 0.01 | 0.00% | 11,678 | 2.32 |
| Dec 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 9,510 | 1.94 |
| Dec 03, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +50.00% | 3,002 | 0.61 |
| Dec 02, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 1,505 | 0.31 |
| Dec 01, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.18% | 1,246 | 0.25 |
