tiprankstipranks
China Liberal Education Holdings (CLEUF)
OTHER OTC:CLEUF
US Market
CLEUF
China Liberal Education Holdings
RESEARCH TOOLSreports
Want to see CLEUF full AI Analyst Report?

China Liberal Education Holdings (CLEUF) Historical Prices

294 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,017
1.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
-95.95%
405
0.13
May 05, 2026
<0.01
0.50
<0.01
0.25
0.25
0.00%
0
0.00
May 04, 2026
<0.01
0.50
<0.01
0.25
0.25
+2,145.45%
3,290
1.08
Feb 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,499
0.49
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-38.89%
238
0.07
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
351
0.09
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
276
0.07
Jan 26, 2026
0.01
0.02
0.01
0.02
0.02
+5.26%
568
0.12
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
274
0.06
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
688
0.13
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
-57.58%
1,772
0.33
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+175.00%
4,940
0.90
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
-64.71%
1,609
0.28
Dec 29, 2025
0.02
0.03
0.02
0.03
0.03
+240.00%
8,639
1.46
Dec 26, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
5,008
0.86
Dec 24, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
7,331
1.27
Dec 23, 2025
0.02
0.02
0.01
0.01
0.01
-16.67%
4,498
0.78
Dec 22, 2025
<0.01
0.01
―
0.01
0.01
-20.00%
11,599
2.08
Dec 17, 2025
0.02
0.02
―
0.02
0.02
0.00%
1,918
0.34
Dec 16, 2025
0.02
0.02
0.01
0.02
0.02
+50.00%
8,986
1.63
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
7,986
1.48
Dec 12, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
13,470
2.59
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
-33.33%
4,688
0.91
Dec 10, 2025
0.01
1.51
0.01
0.02
0.02
0.00%
2,550
0.49
Dec 09, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
1,218
0.23
Dec 08, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
12,128
2.33
Dec 05, 2025
0.02
0.02
―
0.01
0.01
0.00%
11,678
2.32
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
9,510
1.94
Dec 03, 2025
0.02
0.02
0.01
0.02
0.02
+50.00%
3,002
0.61
Dec 02, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
1,505
0.31
Dec 01, 2025
0.02
0.02
0.01
0.01
0.01
-41.18%
1,246
0.25
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
349
0.07
Nov 26, 2025
0.02
0.02
0.01
0.02
0.02
+50.00%
1,058
0.21
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,282
0.84
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
719
0.14
Nov 21, 2025
0.02
0.02
0.01
0.01
0.01
-50.00%
2,122
0.42
Nov 20, 2025
0.02
0.02
0.01
0.02
0.02
+33.33%
3,174
0.62
Nov 19, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
931
0.18
Rows:
50