Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.75
17.19
16.30
16.75
16.75
+1.27%
0
0.00
Sep 10, 2026
16.54
16.89
16.18
16.54
16.54
-0.54%
0
0.00
Sep 09, 2026
16.63
16.96
16.29
16.63
16.63
-1.19%
0
0.00
Sep 08, 2026
16.83
17.19
16.46
16.83
16.83
-1.52%
0
0.00
Sep 07, 2026
17.09
17.55
16.62
17.09
17.09
0.00%
0
0.00
Sep 04, 2026
17.09
17.55
16.62
17.09
17.09
+1.21%
0
0.00
Sep 03, 2026
16.88
17.69
16.07
16.88
16.88
+3.34%
0
0.00
Sep 02, 2026
16.60
16.60
16.60
16.60
16.33
-1.54%
402
14.23
Sep 01, 2026
16.86
16.86
16.86
16.86
16.59
-2.06%
800
51.43
Aug 31, 2026
17.22
17.58
16.85
17.22
16.94
+0.91%
0
0.00
Aug 28, 2026
17.06
17.47
16.65
17.06
16.79
0.00%
0
0.00
Aug 27, 2026
17.06
17.45
16.67
17.06
16.79
-0.99%
0
0.00
Aug 26, 2026
17.23
17.63
16.83
17.23
16.95
+4.90%
0
0.00
Aug 25, 2026
16.43
17.20
15.65
16.43
16.16
+0.95%
0
0.00
Aug 24, 2026
16.27
16.66
15.88
16.27
16.01
-0.88%
0
0.00
Aug 21, 2026
16.42
16.77
16.06
16.42
16.15
+0.27%
0
0.00
Aug 20, 2026
16.37
16.72
16.02
16.37
16.11
-0.36%
0
0.00
Aug 19, 2026
16.43
16.79
16.07
16.43
16.17
-0.42%
0
0.00
Aug 18, 2026
16.50
16.86
16.14
16.50
16.24
-0.78%
0
0.00
Aug 17, 2026
16.63
17.02
16.24
16.63
16.36
-0.47%
0
0.00
Aug 14, 2026
16.71
17.11
16.31
16.71
16.44
+0.38%
0
0.00
Aug 13, 2026
16.65
17.03
16.26
16.65
16.38
+0.67%
0
0.00
Aug 12, 2026
16.54
16.92
16.15
16.54
16.27
-0.96%
0
0.00
Aug 11, 2026
16.70
17.07
16.32
16.70
16.43
-1.18%
0
0.00
Aug 10, 2026
16.90
17.27
16.52
16.90
16.63
-0.76%
0
0.00
Aug 07, 2026
17.03
17.47
16.58
17.03
16.75
-0.93%
0
0.00
Aug 06, 2026
17.19
17.57
16.80
17.19
16.91
+0.97%
0
0.00
Aug 05, 2026
17.02
17.40
16.64
17.02
16.75
+0.03%
0
0.00
Aug 04, 2026
17.02
17.37
16.66
17.02
16.74
+0.33%
0
0.00
Aug 03, 2026
16.96
17.33
16.59
16.96
16.69
+0.23%
0
0.00
Jul 31, 2026
16.92
17.33
16.51
16.92
16.65
-0.41%
0
0.00
Jul 30, 2026
16.99
17.36
16.62
16.99
16.72
+0.83%
0
0.00
Jul 29, 2026
16.85
16.85
16.85
16.85
16.58
+1.47%
535
31.30
Jul 28, 2026
16.61
16.96
16.25
16.61
16.34
+1.40%
0
0.00
Jul 27, 2026
16.38
17.19
15.56
16.38
16.11
+0.16%
0
0.00
Jul 24, 2026
16.35
16.79
15.91
16.35
16.09
-0.06%
0
0.00
Jul 23, 2026
16.36
16.78
15.94
16.36
16.10
-0.09%
0
0.00
Jul 22, 2026
16.38
16.78
15.97
16.38
16.11
+0.22%
0
0.00
Jul 21, 2026
16.34
16.73
15.95
16.34
16.08
-1.48%
0
0.00
Jul 20, 2026
16.59
17.09
16.08
16.59
16.32
+2.63%
0
0.00
Jul 17, 2026
16.16
16.52
15.80
16.16
15.90
+3.79%
0
0.00
Jul 16, 2026
15.57
15.57
15.57
15.57
15.32
-1.55%
170
11.81
Jul 15, 2026
15.82
16.16
15.47
15.82
15.56
-0.31%
0
0.00
Jul 14, 2026
15.87
16.19
15.54
15.87
15.61
-1.58%
0
0.00
Jul 13, 2026
16.12
16.50
15.74
16.12
15.86
-1.37%
0
0.00
Jul 10, 2026
16.35
16.75
15.94
16.35
16.08
0.00%
0
0.00
Jul 09, 2026
16.35
16.70
15.99
16.35
16.08
+2.47%
0
0.00
Jul 08, 2026
15.95
16.39
15.51
15.95
15.70
-1.45%
0
0.00
Jul 07, 2026
16.19
16.57
15.80
16.19
15.93
+0.37%
0
0.00
Jul 06, 2026
16.13
16.46
15.79
16.13
15.87
+1.04%
0
0.00
Rows: