Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Coles Group (CLEGF) Historical Prices

25 Followers
CLEGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202617.1819.0015.3517.1817.180.00%00.00
Nov 11, 202617.1819.0015.3517.1817.180.00%00.00
Nov 10, 202617.1819.0015.3517.1817.180.00%00.00
Nov 09, 202617.1819.0015.3517.1817.180.00%00.00
Nov 06, 202617.1819.0015.3517.1817.180.00%00.00
Nov 05, 202617.1819.0015.3517.1817.180.00%00.00
Nov 04, 202617.1819.0015.3517.1817.180.00%00.00
Nov 03, 202617.1819.0015.3517.1817.180.00%00.00
Nov 02, 202617.1819.0015.3517.1817.180.00%00.00
Oct 30, 202617.1819.0015.3517.1817.180.00%00.00
Oct 29, 202617.1819.0015.3517.1817.180.00%00.00
Oct 28, 202617.1819.0015.3517.1817.180.00%00.00
Oct 27, 202617.1819.0015.3517.1817.18+0.94%00.00
Oct 26, 202617.0217.3716.6617.0217.02-0.79%00.00
Oct 23, 202617.1517.1517.1517.1517.15-0.20%39014.15
Oct 22, 202617.1917.5316.8417.1917.19+2.29%00.00
Oct 21, 202616.8017.4016.2016.8016.80-0.74%00.00
Oct 20, 202616.9317.2916.5616.9316.93+1.65%00.00
Oct 19, 202616.6517.0916.2116.6516.65-0.33%00.00
Oct 16, 202616.7117.0916.3216.7116.71-0.98%00.00
Oct 15, 202616.8717.2316.5116.8716.87+2.43%00.00
Oct 14, 202616.4716.8916.0516.4716.47-0.54%00.00
Oct 13, 202616.5616.9016.2216.5616.56+1.75%00.00
Oct 12, 202616.2816.6315.9216.2816.28-0.18%00.00
Oct 09, 202616.3116.7015.9116.3116.31+1.94%00.00
Oct 08, 202616.0016.4315.5616.0016.00+0.35%00.00
Oct 07, 202615.9416.3015.5815.9415.94-0.47%00.00
Oct 06, 202616.0216.3515.6816.0216.02+1.17%00.00
Oct 05, 202615.8316.3215.3415.8315.83-1.25%00.00
Oct 02, 202616.0316.3615.7016.0316.03+1.39%00.00
Oct 01, 202615.8116.1615.4615.8115.81-2.89%00.00
Sep 30, 202616.2816.6615.9016.2816.28-0.21%00.00
Sep 29, 202616.3216.6915.9416.3216.32-0.18%00.00
Sep 28, 202616.3516.7015.9916.3516.35+0.06%00.00
Sep 25, 202616.3416.7015.9716.3416.34+2.09%00.00
Sep 24, 202616.0016.3815.6216.0016.00-1.33%00.00
Sep 23, 202616.2216.6415.7916.2216.22-1.13%00.00
Sep 22, 202616.4016.7416.0616.4016.40+0.09%00.00
Sep 21, 202616.3916.7616.0116.3916.39-0.61%00.00
Sep 18, 202616.4916.8716.1016.4916.49-1.05%00.00
Sep 17, 202616.6617.0516.2716.6616.66-0.36%00.00
Sep 16, 202616.7217.1116.3316.7216.72-1.12%00.00
Sep 15, 202616.9117.2716.5516.9116.91+1.35%00.00
Sep 14, 202616.6917.0316.3416.6916.69-0.36%00.00
Sep 11, 202616.7517.1916.3016.7516.75+1.27%00.00
Sep 10, 202616.5416.8916.1816.5416.54-0.54%00.00
Sep 09, 202616.6316.9616.2916.6316.63-1.19%00.00
Sep 08, 202616.8317.1916.4616.8316.83-1.52%00.00
Sep 07, 202617.0917.5516.6217.0917.090.00%00.00
Sep 04, 202617.0917.5516.6217.0917.09+1.21%00.00