Want to see CLDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.99
13.08
12.83
12.95
12.95
+0.39%
174,359
0.53
Sep 09, 2026
12.64
12.91
12.53
12.90
12.90
+1.42%
202,807
0.61
Sep 08, 2026
12.98
13.12
12.57
12.72
12.72
-2.45%
245,471
0.73
Sep 07, 2026
13.03
13.08
12.91
13.04
13.04
0.00%
0
0.00
Sep 04, 2026
13.03
13.08
12.91
13.04
13.04
+0.38%
159,015
0.45
Sep 03, 2026
13.26
13.26
12.88
12.99
12.99
-1.14%
215,100
0.60
Sep 02, 2026
13.19
13.28
13.12
13.14
13.14
+0.46%
194,758
0.54
Sep 01, 2026
12.99
13.14
12.93
13.08
13.08
+0.38%
268,616
0.73
Aug 31, 2026
13.60
13.61
12.98
13.03
13.03
-4.68%
345,977
0.95
Aug 28, 2026
13.35
13.68
13.20
13.67
13.67
+2.40%
217,936
0.59
Aug 27, 2026
13.39
13.53
13.32
13.35
13.35
-1.18%
199,126
0.54
Aug 26, 2026
13.81
13.81
13.47
13.51
13.51
-2.03%
223,597
0.60
Aug 25, 2026
13.88
13.89
13.63
13.79
13.79
0.00%
209,232
0.56
Aug 24, 2026
13.61
13.81
13.49
13.79
13.79
+1.70%
311,442
0.83
Aug 21, 2026
13.43
13.60
13.21
13.56
13.56
+1.19%
524,071
1.41
Aug 20, 2026
13.24
13.41
13.07
13.40
13.40
+0.98%
211,141
0.57
Aug 19, 2026
13.14
13.36
12.94
13.27
13.27
+2.31%
241,998
0.65
Aug 18, 2026
12.97
13.06
12.82
12.97
12.97
-0.08%
221,407
0.59
Aug 17, 2026
12.89
12.99
12.64
12.98
12.98
-0.08%
216,042
0.57
Aug 14, 2026
12.85
13.11
12.83
12.99
12.99
+0.62%
319,001
0.83
Aug 13, 2026
12.71
12.94
12.66
12.91
12.91
+1.89%
372,447
0.95
Aug 12, 2026
12.52
12.70
12.45
12.67
12.67
+1.77%
254,707
0.65
Aug 11, 2026
12.50
12.61
12.40
12.45
12.45
0.00%
237,055
0.60
Aug 10, 2026
12.51
12.58
12.19
12.45
12.45
-1.11%
378,059
0.95
Aug 07, 2026
12.98
13.07
12.57
12.59
12.59
-3.38%
254,789
0.63
Aug 06, 2026
13.44
13.44
12.91
13.03
13.03
-2.62%
424,437
1.04
Aug 05, 2026
13.47
13.47
13.03
13.38
13.38
-0.74%
294,738
0.72
Aug 04, 2026
13.65
13.75
13.17
13.48
13.48
+2.51%
525,246
1.25
Aug 03, 2026
13.37
13.61
13.09
13.15
13.15
-1.35%
421,885
1.01
Jul 31, 2026
13.46
13.55
13.29
13.33
13.33
0.00%
275,379
0.65
Jul 30, 2026
13.58
13.65
13.09
13.33
13.33
-1.55%
347,852
0.82
Jul 29, 2026
13.69
13.83
13.46
13.54
13.54
-0.95%
232,892
0.55
Jul 28, 2026
13.85
13.88
13.43
13.67
13.67
-0.80%
308,065
0.73
Jul 27, 2026
13.34
13.84
13.34
13.78
13.78
+2.07%
415,040
0.98
Jul 24, 2026
13.40
13.59
13.30
13.50
13.50
+1.66%
392,473
0.93
Jul 23, 2026
13.45
13.56
13.08
13.28
13.28
-2.14%
390,521
0.94
Jul 22, 2026
13.39
13.62
13.35
13.57
13.57
+0.89%
396,192
0.96
Jul 21, 2026
13.41
13.50
13.27
13.45
13.45
+0.45%
444,536
1.09
Jul 20, 2026
13.44
13.59
13.28
13.39
13.39
+0.15%
319,215
0.78
Jul 17, 2026
13.08
13.40
13.04
13.37
13.37
+1.44%
214,877
0.52
Jul 16, 2026
13.24
13.44
13.11
13.18
13.18
-0.53%
276,999
0.68
Jul 15, 2026
13.45
13.61
13.22
13.25
13.25
-0.08%
223,376
0.55
Jul 14, 2026
12.95
13.29
12.95
13.26
13.26
+3.03%
418,440
1.03
Jul 13, 2026
12.87
13.02
12.77
12.87
12.87
+0.08%
270,527
0.66
Jul 10, 2026
12.73
12.90
12.62
12.86
12.86
+1.98%
219,134
0.53
Jul 09, 2026
12.50
12.72
12.41
12.61
12.61
+1.29%
518,847
1.27
Jul 08, 2026
12.69
12.82
12.41
12.45
12.45
-2.58%
307,707
0.76
Jul 07, 2026
12.78
12.96
12.61
12.78
12.78
+0.39%
344,605
0.85
Jul 06, 2026
12.99
13.05
12.71
12.73
12.73
-2.38%
365,145
0.91
Jul 03, 2026
13.11
13.25
12.93
13.04
13.04
0.00%
0
0.00
Rows: