Want to see CLDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.87
14.87
14.52
14.75
14.75
-1.54%
280,098
0.81
Oct 29, 2026
14.94
15.02
14.83
14.98
14.98
+0.60%
295,283
0.85
Oct 28, 2026
14.69
14.92
14.50
14.89
14.89
+2.27%
495,032
1.44
Oct 27, 2026
14.26
14.66
14.03
14.56
14.56
+2.68%
682,864
2.02
Oct 26, 2026
14.11
14.29
14.03
14.18
14.18
+1.07%
366,126
1.09
Oct 23, 2026
14.18
14.29
13.90
14.03
14.03
-1.54%
449,539
1.35
Oct 22, 2026
14.33
14.48
13.84
14.25
14.25
-0.56%
766,884
2.34
Oct 21, 2026
14.25
14.45
14.03
14.33
14.33
+1.06%
958,173
3.00
Oct 20, 2026
14.08
14.31
13.75
14.18
14.18
+1.29%
2,352,983
8.16
Oct 19, 2026
13.80
14.40
13.80
14.00
14.00
-0.36%
492,989
1.72
Oct 16, 2026
14.23
14.74
14.03
14.05
14.05
-0.64%
322,998
1.12
Oct 15, 2026
13.90
14.20
13.86
14.14
14.14
+2.24%
264,005
0.91
Oct 14, 2026
13.78
13.86
13.73
13.83
13.83
-0.65%
269,201
0.93
Oct 13, 2026
13.83
14.00
13.57
13.92
13.92
+1.68%
295,042
1.02
Oct 12, 2026
13.66
13.84
13.56
13.69
13.69
+0.59%
180,017
0.62
Oct 09, 2026
13.61
13.76
13.50
13.61
13.61
-0.29%
183,785
0.63
Oct 08, 2026
13.51
13.70
13.31
13.65
13.65
+1.26%
228,714
0.78
Oct 07, 2026
13.58
13.78
13.47
13.48
13.48
-1.68%
210,404
0.72
Oct 06, 2026
13.82
14.05
13.61
13.71
13.71
-0.07%
190,896
0.64
Oct 05, 2026
13.67
13.84
13.48
13.72
13.72
+0.29%
283,627
0.95
Oct 02, 2026
13.74
13.78
13.22
13.68
13.68
+0.88%
267,114
0.89
Oct 01, 2026
13.21
13.63
13.18
13.56
13.56
+1.35%
257,049
0.85
Sep 30, 2026
13.40
13.46
13.19
13.38
13.38
<+0.01%
443,959
1.50
Sep 29, 2026
13.37
13.50
13.16
13.48
13.38
+1.12%
250,280
0.85
Sep 28, 2026
13.43
13.55
13.27
13.33
13.23
-0.14%
369,748
1.25
Sep 25, 2026
13.39
13.44
13.15
13.35
13.25
-0.38%
235,346
0.79
Sep 24, 2026
13.13
13.48
13.10
13.40
13.30
+2.45%
323,898
1.08
Sep 23, 2026
13.16
13.24
12.99
13.08
12.98
-1.21%
217,970
0.70
Sep 22, 2026
13.24
13.43
13.10
13.24
13.14
+0.76%
260,924
0.84
Sep 21, 2026
13.02
13.14
12.91
13.14
13.04
+1.23%
260,758
0.83
Sep 18, 2026
12.75
12.98
12.66
12.98
12.88
+1.40%
662,539
2.14
Sep 17, 2026
12.99
13.04
12.77
12.80
12.71
-0.31%
672,059
2.20
Sep 16, 2026
13.23
13.23
12.64
12.84
12.74
-1.61%
218,385
0.72
Sep 15, 2026
12.99
13.07
12.86
13.05
12.95
+0.31%
189,192
0.60
Sep 14, 2026
12.79
13.07
12.79
13.01
12.91
+0.85%
191,624
0.60
Sep 11, 2026
13.07
13.21
12.88
12.90
12.80
-0.38%
186,807
0.58
Sep 10, 2026
12.99
13.08
12.83
12.95
12.85
+0.38%
174,359
0.53
Sep 09, 2026
12.64
12.91
12.53
12.90
12.80
+1.42%
202,807
0.61
Sep 08, 2026
12.98
13.12
12.57
12.72
12.63
-2.46%
245,471
0.73
Sep 07, 2026
13.03
13.08
12.91
13.04
12.94
0.00%
0
0.00
Sep 04, 2026
13.03
13.08
12.91
13.04
12.94
+0.39%
159,015
0.45
Sep 03, 2026
13.26
13.26
12.88
12.99
12.89
-1.14%
215,102
0.60
Sep 02, 2026
13.19
13.28
13.12
13.14
13.04
+0.46%
194,758
0.54
Sep 01, 2026
12.99
13.14
12.93
13.08
12.98
+0.38%
268,617
0.73
Aug 31, 2026
13.60
13.61
12.98
13.03
12.93
-4.68%
345,977
0.95
Aug 28, 2026
13.35
13.68
13.20
13.67
13.57
+2.40%
217,936
0.59
Aug 27, 2026
13.39
13.53
13.32
13.35
13.25
-1.19%
199,126
0.54
Aug 26, 2026
13.81
13.81
13.47
13.51
13.41
-2.03%
223,597
0.60
Aug 25, 2026
13.88
13.89
13.63
13.79
13.69
0.00%
209,233
0.56
Aug 24, 2026
13.61
13.81
13.49
13.79
13.69
+1.69%
311,442
0.83
Rows: