Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Calidi Biotherapeutics (CLDI) Historical Prices

375 Followers
CLDI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.690.730.670.680.68-1.32%26,6620.24
Nov 10, 20260.730.730.680.680.68-2.29%15,4030.14
Nov 09, 20260.700.770.670.730.73+4.71%63,4210.55
Nov 06, 20260.690.710.680.700.70+3.09%15,7200.13
Nov 05, 20260.740.740.630.680.68-6.86%32,5840.27
Nov 04, 20260.760.790.650.730.73-2.67%43,5590.35
Nov 03, 20260.630.760.630.750.75+13.83%53,4970.42
Nov 02, 20260.700.710.650.660.66-4.36%33,0420.26
Oct 30, 20260.670.690.640.690.69+2.53%48,3930.37
Oct 29, 20260.650.710.650.670.67-4.28%18,2030.13
Oct 28, 20260.700.720.660.700.70+6.21%27,4560.19
Oct 27, 20260.670.700.620.660.66+3.13%31,2840.22
Oct 26, 20260.650.650.630.640.64-0.62%41,5430.29
Oct 23, 20260.650.660.630.640.64-0.77%37,4580.26
Oct 22, 20260.770.770.620.650.65-15.49%176,6131.18
Oct 21, 20260.760.790.730.770.77-0.26%63,6640.34
Oct 20, 20260.750.780.750.770.77-1.66%27,0910.11
Oct 19, 20260.800.830.750.780.78-6.45%54,7980.22
Oct 16, 20260.890.890.790.840.84-3.79%35,0930.14
Oct 15, 20260.870.890.860.870.87-0.46%23,9530.10
Oct 14, 20260.900.920.820.870.87-2.78%52,8820.21
Oct 13, 20260.930.930.870.900.90-5.27%65,8450.26
Oct 12, 20261.001.000.940.950.95-7.86%53,5750.21
Oct 09, 20261.041.051.031.031.03-0.96%18,0730.07
Oct 08, 20261.021.041.001.041.04+2.97%18,2480.07
Oct 07, 20261.021.030.991.011.01-0.98%51,4640.20
Oct 06, 20261.061.071.001.021.02-2.86%71,7710.28
Oct 05, 20261.081.121.001.051.05-2.78%21,9700.08
Oct 02, 20261.091.091.051.081.080.00%38,6190.15
Oct 01, 20261.071.081.051.081.08+0.93%14,8760.06
Sep 30, 20261.081.101.051.071.07-0.93%49,2920.19
Sep 29, 20261.081.081.031.081.08+0.93%43,9640.17
Sep 28, 20261.101.131.051.071.07-5.31%154,8960.59
Sep 25, 20261.201.291.131.131.13-5.83%129,8890.49
Sep 24, 20261.151.251.101.201.20+10.09%593,5012.23
Sep 23, 20261.101.151.051.091.09-1.80%2,882,78312.14
Sep 22, 20261.111.151.111.111.11-0.18%37,2870.16
Sep 21, 20261.111.161.101.111.11+1.09%33,5190.14
Sep 18, 20261.281.281.101.101.10-13.39%32,6640.13
Sep 17, 20261.151.291.051.271.27+8.55%188,9840.78
Sep 16, 20261.221.231.161.171.170.00%32,4410.13
Sep 15, 20261.211.221.171.171.17-4.10%34,3360.14
Sep 14, 20261.271.271.211.221.22-1.61%20,1670.08
Sep 11, 20261.241.281.221.241.24-5.34%70,6610.27
Sep 10, 20261.311.341.301.311.31-3.68%32,4710.12
Sep 09, 20261.331.371.301.361.36+0.74%46,0390.17
Sep 08, 20261.381.401.251.351.35-2.53%31,3870.11
Sep 07, 20261.381.401.351.391.390.00%00.00
Sep 04, 20261.381.401.351.391.39+2.59%25,7510.09
Sep 03, 20261.331.381.321.351.35+0.75%23,5670.08