Want to see CLDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.24
1.28
1.22
1.24
1.24
-5.34%
70,661
0.27
Sep 10, 2026
1.31
1.34
1.30
1.31
1.31
-3.68%
32,471
0.12
Sep 09, 2026
1.33
1.37
1.30
1.36
1.36
+0.74%
46,039
0.17
Sep 08, 2026
1.38
1.40
1.25
1.35
1.35
-2.53%
31,387
0.11
Sep 07, 2026
1.38
1.40
1.35
1.39
1.39
0.00%
0
0.00
Sep 04, 2026
1.38
1.40
1.35
1.39
1.39
+2.59%
25,751
0.09
Sep 03, 2026
1.33
1.38
1.32
1.35
1.35
+0.75%
23,567
0.08
Sep 02, 2026
1.33
1.41
1.33
1.34
1.34
+0.75%
30,634
0.11
Sep 01, 2026
1.33
1.36
1.28
1.33
1.33
-0.75%
48,501
0.17
Aug 31, 2026
1.32
1.38
1.31
1.34
1.34
+1.52%
36,380
0.12
Aug 28, 2026
1.32
1.37
1.28
1.32
1.32
+1.54%
51,795
0.17
Aug 27, 2026
1.33
1.42
1.26
1.30
1.30
-3.70%
129,621
0.42
Aug 26, 2026
1.31
1.37
1.31
1.35
1.35
+3.05%
39,004
0.13
Aug 25, 2026
1.35
1.41
1.31
1.31
1.31
-5.07%
48,232
0.16
Aug 24, 2026
1.34
1.38
1.26
1.38
1.38
+2.99%
62,405
0.20
Aug 21, 2026
1.35
1.41
1.31
1.34
1.34
0.00%
58,902
0.19
Aug 20, 2026
1.35
1.39
1.27
1.34
1.34
-2.90%
77,531
0.24
Aug 19, 2026
1.25
1.46
1.25
1.38
1.38
+8.66%
139,885
0.44
Aug 18, 2026
1.32
1.34
1.25
1.27
1.27
-6.62%
133,973
0.42
Aug 17, 2026
1.58
1.58
1.33
1.36
1.36
-14.47%
296,843
0.95
Aug 14, 2026
1.50
1.63
1.50
1.59
1.59
+3.25%
155,802
0.50
Aug 13, 2026
1.57
1.59
1.50
1.54
1.54
-5.52%
168,476
0.54
Aug 12, 2026
1.63
1.64
1.57
1.63
1.63
-0.61%
113,254
0.36
Aug 11, 2026
1.63
1.70
1.56
1.64
1.64
+0.61%
232,537
0.74
Aug 10, 2026
1.63
1.70
1.61
1.63
1.63
+0.62%
163,579
0.52
Aug 07, 2026
1.79
1.79
1.57
1.62
1.62
-9.50%
204,665
0.65
Aug 06, 2026
1.75
1.88
1.73
1.79
1.79
+1.70%
253,954
0.81
Aug 05, 2026
1.87
1.87
1.68
1.76
1.76
-6.88%
171,026
0.55
Aug 04, 2026
1.63
1.91
1.63
1.89
1.89
+12.50%
270,962
0.88
Aug 03, 2026
1.62
1.69
1.53
1.68
1.68
+2.44%
251,311
0.83
Jul 31, 2026
1.93
1.93
1.53
1.64
1.64
+9.92%
464,476
1.55
Jul 30, 2026
1.60
1.62
1.48
1.49
1.49
0.00%
0
0.00
Jul 29, 2026
1.60
1.62
1.48
1.49
1.49
-13.15%
146,606
0.49
Jul 28, 2026
1.72
1.75
1.61
1.72
1.72
-1.94%
159,041
0.53
Jul 27, 2026
1.61
1.90
1.54
1.75
1.75
+9.50%
462,648
1.53
Jul 24, 2026
1.68
1.76
1.52
1.60
1.60
-4.76%
2,508,593
6.11
Jul 23, 2026
1.66
1.76
1.57
1.68
1.68
-0.53%
3,374,423
9.38
Jul 22, 2026
1.53
1.77
1.53
1.69
1.69
+6.09%
177,476
0.49
Jul 21, 2026
1.61
1.66
1.56
1.59
1.59
-13.90%
258,454
0.72
Jul 20, 2026
1.99
2.01
1.85
1.85
1.85
-2.79%
219,583
0.61
Jul 17, 2026
1.87
2.01
1.84
1.90
1.90
+2.87%
108,253
0.29
Jul 16, 2026
1.96
2.04
1.83
1.85
1.85
-5.95%
111,102
0.30
Jul 15, 2026
1.93
2.00
1.89
1.97
1.97
+0.72%
93,302
0.25
Jul 14, 2026
2.10
2.11
1.82
1.95
1.95
-8.05%
198,144
0.54
Jul 13, 2026
2.22
2.28
2.03
2.12
2.12
-5.81%
161,870
0.44
Jul 10, 2026
2.37
2.38
2.21
2.25
2.25
-5.89%
81,470
0.22
Jul 09, 2026
2.30
2.40
2.28
2.40
2.40
+5.37%
106,540
0.29
Jul 08, 2026
2.24
2.31
2.18
2.27
2.27
-1.26%
64,616
0.17
Jul 07, 2026
2.41
2.41
2.17
2.30
2.30
-4.20%
122,270
0.33
Jul 06, 2026
2.37
2.44
2.27
2.40
2.40
+0.80%
135,041
0.36
Rows: