Want to see CL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
98.00
98.38
94.82
95.29
95.29
+2.29%
8,837,809
1.89
Oct 29, 2026
93.16
93.27
91.71
93.16
93.16
+1.60%
4,768,142
1.02
Oct 28, 2026
91.05
92.16
90.47
91.69
91.69
-0.52%
4,647,733
0.98
Oct 27, 2026
92.27
92.75
91.89
92.17
92.17
-1.00%
3,810,589
0.80
Oct 26, 2026
93.62
94.28
92.49
93.10
93.10
-1.00%
5,505,008
1.16
Oct 23, 2026
96.93
97.28
93.68
94.04
94.04
-3.44%
4,735,765
1.00
Oct 22, 2026
94.56
97.50
94.55
97.39
97.39
+4.27%
4,813,421
1.02
Oct 21, 2026
93.99
94.35
93.20
93.40
93.40
-1.21%
4,394,096
0.93
Oct 20, 2026
93.50
94.56
93.21
94.54
94.54
+1.81%
3,643,598
0.77
Oct 19, 2026
93.04
93.73
92.86
93.39
92.86
-0.76%
3,479,129
0.73
Oct 16, 2026
93.50
94.12
92.93
94.11
93.58
+1.55%
5,775,133
1.22
Oct 15, 2026
94.26
95.33
92.12
92.67
92.14
-0.12%
8,170,974
1.75
Oct 14, 2026
90.63
92.87
90.63
92.78
92.25
+3.15%
5,386,037
1.16
Oct 13, 2026
90.92
91.05
89.38
89.95
89.44
-0.03%
3,490,755
0.75
Oct 12, 2026
88.34
89.98
88.25
89.98
89.47
+1.94%
4,566,444
0.98
Oct 09, 2026
87.67
88.66
87.64
88.27
87.77
+0.19%
3,165,371
0.68
Oct 08, 2026
87.28
88.38
87.09
88.10
87.60
+1.02%
4,080,877
0.88
Oct 07, 2026
87.65
88.05
87.20
87.21
86.72
-0.04%
3,773,527
0.81
Oct 06, 2026
86.55
88.05
86.23
87.25
86.75
+1.23%
4,006,195
0.85
Oct 05, 2026
84.51
86.36
84.33
86.19
85.70
+2.29%
6,005,598
1.29
Oct 02, 2026
84.59
84.83
83.99
84.26
83.78
-0.32%
6,610,720
1.43
Oct 01, 2026
84.79
85.19
84.33
84.53
84.05
-0.93%
5,015,282
1.08
Sep 30, 2026
86.90
87.22
85.29
85.32
84.84
-1.32%
4,684,530
1.03
Sep 29, 2026
85.84
86.51
85.58
86.46
85.97
-0.07%
4,482,645
0.99
Sep 28, 2026
85.65
86.61
85.30
86.52
86.03
+0.53%
4,485,645
0.99
Sep 25, 2026
85.09
86.14
85.05
86.06
85.57
+0.87%
3,540,231
0.78
Sep 24, 2026
86.33
87.25
85.29
85.32
84.84
-0.71%
4,778,644
1.05
Sep 23, 2026
86.77
87.40
85.77
85.93
85.44
-1.29%
6,221,545
1.36
Sep 22, 2026
87.09
87.55
86.86
87.05
86.56
+0.92%
7,589,254
1.68
Sep 21, 2026
87.26
87.27
86.03
86.26
85.77
-1.38%
7,282,655
1.62
Sep 18, 2026
87.11
87.73
86.79
87.47
86.97
-0.30%
10,844,490
2.46
Sep 17, 2026
87.31
87.74
86.77
87.73
87.23
+0.82%
6,227,140
1.41
Sep 16, 2026
87.10
87.76
86.68
87.02
86.53
+0.02%
5,864,211
1.36
Sep 15, 2026
87.50
87.84
86.47
87.00
86.51
-1.01%
5,311,825
1.20
Sep 14, 2026
87.64
88.71
87.64
87.89
87.39
+1.26%
4,324,051
0.98
Sep 11, 2026
88.35
90.54
86.38
86.80
86.31
-1.25%
5,767,329
1.30
Sep 10, 2026
88.27
88.82
87.77
87.90
87.40
-0.15%
3,587,208
0.80
Sep 09, 2026
87.95
88.44
87.30
88.03
87.53
-0.43%
4,819,439
1.08
Sep 08, 2026
88.04
88.66
87.67
88.41
87.91
-0.41%
4,127,952
0.93
Sep 07, 2026
89.53
90.54
88.66
88.77
88.27
0.00%
0
0.00
Sep 04, 2026
89.53
90.54
88.66
88.77
88.27
-1.46%
4,102,839
0.90
Sep 03, 2026
90.04
90.63
89.14
90.09
89.58
-0.01%
5,324,004
1.17
Sep 02, 2026
90.09
90.99
89.54
90.10
89.59
+0.52%
4,117,853
0.90
Sep 01, 2026
90.37
91.44
89.46
89.63
89.12
-0.21%
4,582,929
0.99
Aug 31, 2026
90.42
90.64
89.81
89.82
89.31
-1.02%
5,899,138
1.27
Aug 28, 2026
91.40
91.66
90.50
90.75
90.23
-0.23%
3,016,073
0.65
Aug 27, 2026
90.74
91.66
90.48
90.96
90.44
-1.20%
3,319,997
0.71
Aug 26, 2026
91.54
92.31
91.32
92.06
91.54
+0.80%
3,663,350
0.77
Aug 25, 2026
92.09
92.54
91.19
91.33
90.81
-1.32%
2,683,090
0.56
Aug 24, 2026
91.58
92.55
91.55
92.55
92.02
+1.61%
4,649,580
0.98
Rows: