Want to see CL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
88.04
88.66
87.67
88.41
88.41
-0.41%
4,127,952
0.93
Sep 07, 2026
89.53
90.54
88.66
88.77
88.77
0.00%
0
0.00
Sep 04, 2026
89.53
90.54
88.66
88.77
88.77
-1.47%
4,102,840
0.90
Sep 03, 2026
90.04
90.63
89.14
90.09
90.09
-0.01%
5,238,032
1.15
Sep 02, 2026
90.09
90.99
89.54
90.10
90.10
+0.52%
4,117,853
0.90
Sep 01, 2026
90.37
91.44
89.46
89.63
89.63
-0.21%
4,570,028
0.99
Aug 31, 2026
90.42
90.64
89.81
89.82
89.82
-1.02%
5,899,138
1.27
Aug 28, 2026
91.40
91.66
90.50
90.75
90.75
-0.23%
3,016,070
0.65
Aug 27, 2026
90.74
91.66
90.48
90.96
90.96
-1.19%
3,319,997
0.71
Aug 26, 2026
91.54
92.31
91.32
92.06
92.06
+0.80%
3,663,350
0.77
Aug 25, 2026
92.09
92.54
91.19
91.33
91.33
-1.32%
2,682,994
0.56
Aug 24, 2026
91.58
92.55
91.55
92.55
92.55
+1.61%
4,649,580
0.98
Aug 21, 2026
89.87
91.31
89.16
91.08
91.08
+1.54%
3,667,446
0.77
Aug 20, 2026
90.50
91.26
89.54
89.70
89.70
-1.29%
5,082,533
1.08
Aug 19, 2026
92.09
92.92
90.73
90.87
90.87
-0.65%
4,099,478
0.87
Aug 18, 2026
91.19
92.00
90.66
91.46
91.46
+1.39%
5,229,869
1.11
Aug 17, 2026
91.05
91.18
89.47
90.21
90.21
-1.89%
3,969,794
0.84
Aug 14, 2026
92.71
93.28
91.73
91.95
91.95
-1.05%
3,179,843
0.67
Aug 13, 2026
93.15
93.88
92.42
92.93
92.93
+0.66%
2,549,076
0.53
Aug 12, 2026
91.32
93.06
91.30
92.32
92.32
+0.01%
3,417,011
0.71
Aug 11, 2026
92.68
93.42
92.06
92.31
92.31
-0.90%
3,067,859
0.63
Aug 10, 2026
92.50
93.43
92.21
93.15
93.15
-0.13%
3,850,594
0.78
Aug 07, 2026
92.18
93.56
91.70
93.27
93.27
+0.29%
3,738,701
0.76
Aug 06, 2026
94.05
94.15
92.15
93.00
93.00
-0.30%
4,686,428
0.95
Aug 05, 2026
91.94
93.57
91.23
93.28
93.28
+0.81%
6,374,941
1.30
Aug 04, 2026
89.17
92.74
89.17
92.53
92.53
+2.95%
6,831,028
1.41
Aug 03, 2026
92.39
93.64
89.36
89.88
89.88
-1.56%
5,731,683
1.18
Jul 31, 2026
90.85
91.68
89.60
91.30
91.30
-0.33%
6,661,547
1.38
Jul 30, 2026
92.62
92.89
90.73
91.60
91.60
-2.02%
4,678,780
0.97
Jul 29, 2026
90.94
93.82
89.91
93.49
93.49
+0.82%
5,866,381
1.20
Jul 28, 2026
94.11
95.46
92.70
92.73
92.73
+0.82%
5,089,822
1.03
Jul 27, 2026
91.25
92.81
90.84
91.98
91.98
+1.36%
3,771,766
0.76
Jul 24, 2026
90.00
91.11
89.88
90.75
90.75
+0.74%
3,192,303
0.64
Jul 23, 2026
89.99
90.39
89.25
90.08
90.08
-1.69%
5,166,466
1.04
Jul 22, 2026
91.35
92.25
90.99
91.63
91.63
+1.25%
4,443,512
0.89
Jul 21, 2026
91.10
91.63
89.75
90.50
90.50
-1.56%
3,772,215
0.75
Jul 20, 2026
92.09
92.23
91.20
91.93
91.93
-0.56%
5,180,650
1.04
Jul 17, 2026
94.68
95.93
92.59
92.98
92.45
-1.16%
4,185,860
0.84
Jul 16, 2026
92.74
94.30
92.40
94.07
93.53
+2.84%
3,517,455
0.70
Jul 15, 2026
90.23
92.01
89.59
91.47
90.95
+0.48%
3,474,644
0.68
Jul 14, 2026
92.95
93.06
91.02
91.03
90.51
-2.34%
3,770,642
0.74
Jul 13, 2026
93.15
93.95
92.31
93.21
92.68
+1.05%
3,911,172
0.77
Jul 10, 2026
91.32
92.72
91.32
92.24
91.71
+1.35%
4,257,120
0.82
Jul 09, 2026
92.39
92.74
90.73
91.01
90.49
-2.18%
6,109,148
1.19
Jul 08, 2026
93.95
93.96
92.64
93.04
92.51
-2.09%
4,178,464
0.81
Jul 07, 2026
95.23
96.01
94.02
95.03
94.49
+1.76%
4,231,046
0.82
Jul 06, 2026
94.69
95.00
92.16
93.39
92.86
-1.83%
5,177,246
1.01
Jul 03, 2026
93.65
95.42
93.24
95.13
94.59
0.00%
0
0.00
Jul 02, 2026
93.65
95.42
93.24
95.13
94.59
+2.55%
4,170,941
0.80
Jul 01, 2026
91.74
92.83
91.52
92.76
92.23
+1.18%
4,040,613
0.78
Rows: