Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.69
10.79
10.56
10.75
10.75
+0.47%
4,838
0.86
Sep 08, 2026
10.91
10.91
10.56
10.70
10.70
-3.78%
6,312
1.09
Sep 07, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Sep 04, 2026
11.12
11.12
11.12
11.12
11.12
+3.93%
667
0.10
Sep 03, 2026
10.85
11.15
10.70
10.70
10.70
-0.74%
2,211
0.34
Sep 02, 2026
10.59
11.50
10.50
10.78
10.78
-0.65%
15,778
2.50
Sep 01, 2026
10.85
11.15
10.55
10.85
10.85
-4.41%
0
0.00
Aug 31, 2026
11.34
11.35
11.34
11.35
11.35
-0.18%
3,245
0.52
Aug 28, 2026
11.37
11.37
11.37
11.37
11.37
+6.76%
2,588
0.41
Aug 27, 2026
10.48
10.65
10.45
10.65
10.65
-2.47%
692
0.11
Aug 26, 2026
10.92
11.25
10.59
10.92
10.92
-0.50%
0
0.00
Aug 25, 2026
10.98
11.35
10.60
10.98
10.98
+0.46%
0
0.00
Aug 24, 2026
10.93
11.25
10.60
10.93
10.93
-2.89%
0
0.00
Aug 21, 2026
10.50
11.25
10.39
11.25
11.25
+6.13%
22,424
3.56
Aug 20, 2026
10.60
10.60
10.60
10.60
10.60
-0.19%
753
0.12
Aug 19, 2026
10.62
10.62
10.62
10.62
10.62
-1.60%
332
0.05
Aug 18, 2026
10.79
10.79
10.79
10.79
10.79
+1.72%
200
0.03
Aug 17, 2026
10.66
10.66
10.61
10.61
10.61
-0.84%
2,037
0.32
Aug 14, 2026
11.45
11.45
10.70
10.70
10.70
+0.85%
6,477
1.04
Aug 13, 2026
10.90
11.37
10.61
10.61
10.61
-2.66%
4,441
0.70
Aug 12, 2026
11.00
11.00
10.90
10.90
10.90
+0.79%
3,523
0.55
Aug 11, 2026
10.82
11.00
10.63
10.82
10.82
-0.60%
0
0.00
Aug 10, 2026
10.55
11.50
10.55
10.88
10.88
+2.94%
24,133
2.51
Aug 07, 2026
11.01
11.50
10.57
10.57
10.57
-1.68%
10,468
1.11
Aug 06, 2026
10.75
11.00
10.50
10.75
10.75
-1.83%
0
0.00
Aug 05, 2026
10.95
11.18
10.72
10.95
10.95
+1.11%
0
0.00
Aug 04, 2026
11.40
11.40
10.83
10.83
10.83
-2.21%
3,325
0.35
Aug 03, 2026
10.99
11.08
10.51
11.08
11.08
+2.17%
8,697
0.94
Jul 31, 2026
10.84
11.18
10.50
10.84
10.84
-1.05%
0
0.00
Jul 30, 2026
10.96
11.50
10.41
10.96
10.96
-1.08%
0
0.00
Jul 29, 2026
11.08
11.50
10.65
11.08
11.08
+2.55%
0
0.00
Jul 28, 2026
11.06
11.38
10.79
10.80
10.80
-0.92%
20,338
2.24
Jul 27, 2026
11.09
11.09
10.90
10.90
10.90
-3.11%
4,740
0.52
Jul 24, 2026
11.25
11.45
11.05
11.25
11.25
-0.22%
0
0.00
Jul 23, 2026
11.28
11.55
11.00
11.28
11.28
-1.61%
0
0.00
Jul 22, 2026
11.46
11.46
11.46
11.46
11.46
+1.42%
2,634
0.29
Jul 21, 2026
10.65
11.50
10.65
11.30
11.30
+7.62%
4,601
0.50
Jul 20, 2026
10.50
10.50
10.50
10.50
10.50
-4.81%
3,632
0.40
Jul 17, 2026
10.41
11.29
10.41
11.03
11.03
+0.27%
7,194
0.79
Jul 16, 2026
11.00
11.00
11.00
11.00
11.00
+3.90%
3,727
0.41
Jul 15, 2026
11.00
11.00
10.35
10.59
10.59
-3.75%
8,749
0.98
Jul 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
708
0.08
Jul 13, 2026
10.51
11.00
10.32
11.00
11.00
+4.27%
15,040
1.69
Jul 10, 2026
10.60
10.80
10.33
10.55
10.55
+1.83%
5,258
0.55
Jul 09, 2026
10.36
10.36
10.36
10.36
10.36
-4.30%
1,256
0.13
Jul 08, 2026
11.35
11.35
10.70
10.83
10.83
-1.59%
7,189
0.75
Jul 07, 2026
11.03
11.35
11.00
11.00
11.00
-4.35%
3,026
0.32
Jul 06, 2026
11.15
11.76
11.00
11.50
11.50
+3.99%
11,837
1.26
Jul 03, 2026
11.32
11.77
10.85
11.06
11.06
0.00%
0
0.00
Jul 02, 2026
11.32
11.77
10.85
11.06
11.06
-0.82%
16,135
1.77
Rows: