TipRanks
Go Ultimate55% OFF

CKX Lands (CKX) Historical Prices

CKX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4010.4010.4010.4010.40-3.21%1920.06
Oct 29, 202610.6310.7510.5010.7510.75-0.05%4,2301.25
Oct 28, 202610.7510.7510.7510.7510.75+2.38%3340.10
Oct 27, 202610.5110.7710.5010.5010.50-2.19%2,6130.78
Oct 26, 202610.5310.7410.4710.7410.74+1.47%7530.23
Oct 23, 202610.5810.5810.5810.5810.58-0.28%8020.22
Oct 22, 202610.7110.7110.4210.6110.61-3.37%1,3790.37
Oct 21, 202610.9811.0010.9710.9810.98+2.23%1,5380.42
Oct 20, 202610.4011.0010.4010.7410.74+2.97%4,1121.14
Oct 19, 202610.4010.4310.4010.4310.43-0.38%3,3430.93
Oct 16, 202610.4810.4810.4310.4710.47-4.82%1,5970.44
Oct 15, 202610.7411.0010.7311.0011.00+0.82%1,3620.37
Oct 14, 202610.9110.9110.9110.9110.91+2.11%9840.26
Oct 13, 202610.7410.7410.3710.6910.69+3.64%1,9690.52
Oct 12, 202610.3510.7010.3110.3110.31-1.10%2,1560.55
Oct 09, 202610.4010.4310.2710.4310.43+0.24%4,8061.25
Oct 08, 202610.4010.4010.4010.4010.40-0.95%1,1790.29
Oct 07, 202610.5510.7810.5010.5010.50-2.01%2,4690.60
Oct 06, 202610.2710.7210.2710.7210.72+3.83%1,0120.25
Oct 05, 202610.6510.6510.3210.3210.32-2.92%5,1991.25
Oct 02, 202610.5310.6910.5010.6310.63+1.05%3,5140.85
Oct 01, 202610.4910.5210.4910.5210.52+0.38%4,0180.94
Sep 30, 202610.4910.4910.4810.4810.48-1.96%1,1790.28
Sep 29, 202610.5010.6910.4310.6910.69-0.09%5,5741.26
Sep 28, 202610.6610.7010.6610.7010.70-1.06%1,2470.28
Sep 25, 202610.9611.2810.5310.8210.82-0.64%6,0951.38
Sep 24, 202610.8911.0910.6810.8910.89-0.64%00.00
Sep 23, 202610.6611.0110.5110.9610.96-0.18%4,0150.90
Sep 22, 202610.7210.9810.6510.9810.98+1.71%6,2631.43
Sep 21, 202610.7010.7910.5310.7910.79-4.17%8,8752.04
Sep 18, 202610.5811.2610.5811.2611.26+6.13%5,7771.35
Sep 17, 202610.7010.7410.6110.6110.61+0.95%4,2370.98
Sep 16, 202610.6010.8610.5110.5110.51-2.87%1,4500.32
Sep 15, 202610.8211.1210.5210.8210.82+0.05%00.00
Sep 14, 202610.8211.1210.5110.8210.82-0.78%00.00
Sep 11, 202610.7510.9010.7510.9010.90+0.74%1,0450.19
Sep 10, 202610.8211.1210.5210.8210.82+0.65%00.00
Sep 09, 202610.6910.7910.5610.7510.75+0.47%4,8380.86
Sep 08, 202610.9110.9110.5610.7010.70-3.78%6,3121.09
Sep 07, 202611.1211.1211.1211.1211.12+0.00%00.00
Sep 04, 202611.1211.1211.1211.1211.12+3.93%6670.10
Sep 03, 202610.8511.1510.7010.7010.70-0.74%2,2110.34
Sep 02, 202610.5911.5010.5010.7810.78-0.65%15,7782.50
Sep 01, 202610.8511.1510.5510.8510.85-4.41%00.00
Aug 31, 202611.3411.3511.3411.3511.35-0.18%3,2450.52
Aug 28, 202611.3711.3711.3711.3711.37+6.76%2,5880.41
Aug 27, 202610.4810.6510.4510.6510.65-2.47%6920.11
Aug 26, 202610.9211.2510.5910.9210.92-0.50%00.00
Aug 25, 202610.9811.3510.6010.9810.98+0.46%00.00
Aug 24, 202610.9311.2510.6010.9310.93-2.89%00.00